UK Markets closed

Vicinity Centres Stapled Securities (C98.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.0188+0.0020 (+0.20%)
At close: 8:11AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20211.021.021.021.021.02-
23 Sept 20211.031.041.031.041.04-
22 Sept 20211.021.021.021.021.02-
21 Sept 20211.021.021.011.021.02-
20 Sept 20211.021.021.021.021.02-
17 Sept 20211.051.051.051.051.05-
16 Sept 20211.051.051.051.051.05-
15 Sept 20211.041.041.041.041.04-
14 Sept 20211.041.041.041.041.04-
13 Sept 20211.031.031.031.031.03-
10 Sept 20211.041.051.041.041.04-
09 Sept 20211.041.041.041.041.04-
08 Sept 2021------
07 Sept 20211.081.081.081.081.08-
06 Sept 20211.091.091.091.091.09-
03 Sept 20211.091.091.091.091.09-
02 Sept 20211.081.081.081.081.08-
01 Sept 20211.061.061.061.061.06-
31 Aug 20211.061.061.061.061.06-
30 Aug 20211.051.051.051.051.05-
27 Aug 20211.031.041.031.041.04-
26 Aug 20211.001.001.001.001.00-
25 Aug 20211.001.001.001.001.00-
24 Aug 20211.001.001.001.001.00-
23 Aug 20210.950.950.950.950.95-
20 Aug 20210.950.950.950.950.95-
19 Aug 20210.950.950.940.940.94-
18 Aug 20210.970.970.970.970.97-
17 Aug 20210.960.960.960.960.96-
16 Aug 20210.970.970.970.970.97-
13 Aug 20210.980.980.980.980.98-
12 Aug 20210.980.980.980.980.98-
11 Aug 20210.970.970.970.970.97-
10 Aug 20210.960.960.960.960.96-
09 Aug 20210.970.970.970.970.97-
06 Aug 20210.980.980.980.980.98-
05 Aug 20210.990.990.990.990.99-
04 Aug 20210.980.980.980.980.98-
03 Aug 20210.990.990.990.990.99-
02 Aug 20210.970.970.970.970.97-
30 Jul 20210.950.950.940.940.942,900
29 Jul 20210.930.930.930.930.93-
28 Jul 20210.930.930.920.930.93-
27 Jul 20210.910.910.910.910.91-
26 Jul 20210.900.900.900.900.90-
23 Jul 20210.930.930.930.930.93-
22 Jul 20210.920.920.920.920.92-
21 Jul 20210.910.910.910.910.91-
20 Jul 20210.900.900.890.900.90-
19 Jul 20210.910.910.900.900.90-
16 Jul 20210.940.940.940.940.94-
15 Jul 20210.930.930.930.930.93-
14 Jul 20210.960.960.960.960.96-
13 Jul 20210.960.960.960.960.96-
12 Jul 20210.971.010.971.011.01150
09 Jul 20210.960.960.940.940.94-
08 Jul 20210.970.970.950.950.95-
07 Jul 20210.980.980.980.980.98-
06 Jul 20210.980.980.980.980.98-
05 Jul 20210.980.980.980.980.98-
02 Jul 20210.980.980.980.980.98-
01 Jul 20210.970.970.970.970.97-
30 Jun 20210.960.960.960.960.96-
29 Jun 20210.970.970.960.960.96-
29 Jun 20210.066 Dividend
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20211.011.011.011.011.01-
18 Jun 20211.031.031.031.031.03-
17 Jun 20211.021.021.021.021.02-
16 Jun 20211.041.041.041.041.04-
15 Jun 20211.031.031.031.031.03-
14 Jun 20211.051.051.051.051.05-
11 Jun 20211.051.051.051.051.05-
10 Jun 20211.051.051.051.051.05-
09 Jun 20211.041.041.041.041.04-
08 Jun 20211.051.051.051.051.05-
07 Jun 20211.021.021.021.021.02-
04 Jun 20211.011.021.011.021.02-
03 Jun 20211.011.011.011.011.01-
02 Jun 20210.990.990.990.990.99-
01 Jun 20210.960.960.960.960.96-
31 May 20210.970.970.970.970.97-
28 May 20210.980.980.980.980.98-
27 May 20210.960.960.960.960.96-
26 May 20210.950.950.950.950.95-
25 May 20210.950.950.950.950.95-
21 May 20210.950.960.950.950.95-
20 May 20210.970.970.970.970.97-
19 May 20210.940.940.920.920.92-
18 May 20210.950.950.950.950.95-
17 May 20210.950.950.950.950.95-
14 May 20210.960.960.960.960.96-
13 May 20210.940.950.940.940.94-
12 May 20210.960.960.960.960.96-
11 May 20210.970.970.960.960.96-
10 May 20210.980.980.980.980.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...