UK Markets closed

Vicinity Centres Stapled Securities (C98.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7973-0.0115 (-1.42%)
At close: 7:04PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 2020------
16 Oct 20200.810.810.810.810.81-
15 Oct 20200.840.840.830.830.83-
14 Oct 20200.820.820.820.820.82-
13 Oct 20200.850.850.850.850.85-
12 Oct 20200.860.860.860.860.86-
09 Oct 20200.860.860.860.860.86-
08 Oct 20200.860.860.860.860.86-
07 Oct 20200.860.860.860.860.86-
06 Oct 20200.860.860.860.860.86-
05 Oct 20200.870.870.870.870.87-
02 Oct 20200.830.830.830.830.83-
01 Oct 20200.860.860.860.860.86-
30 Sep 20200.820.820.820.820.82-
29 Sep 20200.850.850.850.850.85-
28 Sep 20200.850.850.850.850.85-
25 Sep 20200.830.830.830.830.83-
24 Sep 20200.810.820.810.820.82-
23 Sep 20200.830.830.830.830.83-
22 Sep 20200.820.820.820.820.82-
21 Sep 20200.850.850.850.850.85-
18 Sep 2020------
17 Sep 20200.870.870.870.870.87-
16 Sep 20200.860.860.860.860.86-
15 Sep 20200.840.840.830.830.83-
14 Sep 20200.820.820.820.820.82-
11 Sep 20200.820.850.810.810.815,697
10 Sep 20200.820.820.820.820.82-
09 Sep 20200.830.830.830.830.83-
08 Sep 20200.860.860.860.860.86-
07 Sep 20200.830.830.830.830.83-
04 Sep 20200.840.840.840.840.84-
03 Sep 20200.870.870.870.870.87-
02 Sep 20200.860.860.860.860.86-
01 Sep 20200.860.860.860.860.86-
31 Aug 20200.870.870.870.870.87-
28 Aug 20200.830.830.830.830.83-
27 Aug 20200.800.800.800.800.80-
26 Aug 20200.800.800.800.800.80-
25 Aug 20200.800.800.800.800.80-
24 Aug 20200.800.800.800.800.80-
21 Aug 20200.790.800.790.800.80-
20 Aug 20200.750.750.750.750.75-
19 Aug 20200.760.760.760.760.76-
18 Aug 20200.800.800.800.800.80-
17 Aug 20200.810.810.810.810.81-
14 Aug 20200.810.810.810.810.81-
13 Aug 20200.810.810.810.810.81-
12 Aug 20200.820.820.820.820.82-
11 Aug 20200.820.820.810.810.81-
10 Aug 20200.790.790.790.790.79-
07 Aug 20200.770.780.770.770.77-
06 Aug 20200.760.760.760.760.76-
05 Aug 20200.780.790.780.790.79-
04 Aug 20200.790.790.790.790.79-
03 Aug 20200.760.760.760.760.76-
31 Jul 20200.770.770.770.770.77-
30 Jul 20200.780.780.780.780.78-
29 Jul 20200.820.820.820.820.82-
28 Jul 20200.810.810.810.810.81-
27 Jul 20200.830.830.830.830.83-
24 Jul 20200.820.820.820.820.82-
23 Jul 20200.850.850.850.850.85-
22 Jul 20200.830.830.830.830.83-
21 Jul 20200.840.840.840.840.84-
20 Jul 2020------
17 Jul 20200.820.820.810.810.81-
16 Jul 20200.820.820.820.820.82-
15 Jul 20200.830.830.830.830.83-
14 Jul 20200.800.800.800.800.80-
13 Jul 20200.810.810.810.810.81-
10 Jul 20200.800.800.800.800.80-
09 Jul 20200.800.820.800.820.82-
08 Jul 20200.790.800.790.800.80-
07 Jul 20200.820.830.820.830.83-
06 Jul 20200.870.870.870.870.87-
03 Jul 20200.880.880.880.880.88-
02 Jul 20200.910.910.910.910.91-
01 Jul 20200.890.890.890.890.89-
30 Jun 20200.860.860.860.860.86-
29 Jun 20200.860.860.860.860.86-
26 Jun 20200.860.860.860.860.86-
25 Jun 20200.830.840.830.840.84-
24 Jun 20200.890.890.880.880.88-
23 Jun 20200.900.900.900.900.90-
22 Jun 20200.890.890.890.890.89-
19 Jun 20200.920.920.920.920.92-
18 Jun 20200.950.950.950.950.95-
17 Jun 20200.980.980.980.980.98-
16 Jun 20200.950.950.940.950.95-
15 Jun 20200.910.910.910.910.91-
12 Jun 20200.940.940.940.940.94-
11 Jun 20201.001.000.991.001.00-
10 Jun 20201.061.101.061.071.075,000
09 Jun 20201.121.121.111.111.11-
08 Jun 20201.051.051.051.051.05-
05 Jun 20201.051.051.051.051.05-
04 Jun 20201.031.031.021.021.02-
03 Jun 20201.011.011.011.011.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...