CA.SW - Carrefour SA

Swiss - Swiss Delayed price. Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202019.870019.870019.870019.870019.8700-
01 Jul 202019.870019.870019.870019.870019.8700-
30 Jun 202019.870019.870019.870019.870019.8700-
29 Jun 202019.870019.870019.870019.870019.8700-
26 Jun 202019.870019.870019.870019.870019.8700-
25 Jun 202019.870019.870019.870019.870019.8700-
24 Jun 202019.870019.870019.870019.870019.8700-
23 Jun 202019.870019.870019.870019.870019.8700-
22 Jun 202019.870019.870019.870019.870019.8700-
19 Jun 202019.870019.870019.870019.870019.8700-
18 Jun 202019.870019.870019.870019.870019.8700-
17 Jun 202019.870019.870019.870019.870019.8700-
16 Jun 202019.870019.870019.870019.870019.8700-
15 Jun 202019.870019.870019.870019.870019.8700-
12 Jun 202019.870019.870019.870019.870019.8700-
11 Jun 202019.870019.870019.870019.870019.8700-
10 Jun 202019.870019.870019.870019.870019.8700-
09 Jun 202019.870019.870019.870019.870019.8700-
08 Jun 202019.870019.870019.870019.870019.8700-
08 Jun 20200.23 Dividend
05 Jun 202019.870019.870019.870019.870019.6400-
04 Jun 202019.870019.870019.870019.870019.6400-
03 Jun 202019.870019.870019.870019.870019.6400-
02 Jun 202019.870019.870019.870019.870019.6400-
29 May 202019.870019.870019.870019.870019.6400-
28 May 202019.870019.870019.870019.870019.6400-
27 May 202019.870019.870019.870019.870019.6400-
26 May 202019.870019.870019.870019.870019.6400-
25 May 202019.870019.870019.870019.870019.6400-
22 May 202019.870019.870019.870019.870019.6400-
20 May 202019.870019.870019.870019.870019.6400-
19 May 202019.870019.870019.870019.870019.6400-
18 May 202019.870019.870019.870019.870019.6400-
15 May 202019.870019.870019.870019.870019.6400-
14 May 202019.870019.870019.870019.870019.6400-
13 May 202019.870019.870019.870019.870019.6400-
12 May 202019.870019.870019.870019.870019.6400-
11 May 202019.870019.870019.870019.870019.6400-
08 May 202019.870019.870019.870019.870019.6400-
07 May 202019.870019.870019.870019.870019.6400-
06 May 202019.870019.870019.870019.870019.6400-
05 May 202019.870019.870019.870019.870019.6400-
04 May 202019.870019.870019.870019.870019.6400-
30 Apr 202019.870019.870019.870019.870019.6400-
29 Apr 202019.870019.870019.870019.870019.6400-
28 Apr 202019.870019.870019.870019.870019.6400-
27 Apr 202019.870019.870019.870019.870019.6400-
24 Apr 202019.870019.870019.870019.870019.6400-
23 Apr 202019.870019.870019.870019.870019.6400-
22 Apr 202019.870019.870019.870019.870019.6400-
21 Apr 202019.870019.870019.870019.870019.6400-
20 Apr 202019.870019.870019.870019.870019.6400-
17 Apr 202019.870019.870019.870019.870019.6400-
16 Apr 202019.870019.870019.870019.870019.6400-
15 Apr 202019.870019.870019.870019.870019.6400-
14 Apr 202019.870019.870019.870019.870019.6400-
09 Apr 202019.870019.870019.870019.870019.6400-
08 Apr 202019.870019.870019.870019.870019.6400-
07 Apr 202019.870019.870019.870019.870019.6400-
06 Apr 202019.870019.870019.870019.870019.6400-
03 Apr 202019.870019.870019.870019.870019.6400-
02 Apr 202019.870019.870019.870019.870019.6400-
01 Apr 202019.870019.870019.870019.870019.6400-
31 Mar 202019.870019.870019.870019.870019.6400-
30 Mar 202019.870019.870019.870019.870019.6400-
27 Mar 202019.870019.870019.870019.870019.6400-
26 Mar 202019.870019.870019.870019.870019.6400-
25 Mar 202019.870019.870019.870019.870019.6400-
24 Mar 202019.870019.870019.870019.870019.6400-
23 Mar 202019.870019.870019.870019.870019.6400-
20 Mar 202019.870019.870019.870019.870019.6400-
19 Mar 202019.870019.870019.870019.870019.6400-
18 Mar 202019.870019.870019.870019.870019.6400-
17 Mar 202019.870019.870019.870019.870019.6400-
16 Mar 202019.870019.870019.870019.870019.6400-
13 Mar 202019.870019.870019.870019.870019.6400-
12 Mar 202019.870019.870019.870019.870019.6400-
11 Mar 202019.870019.870019.870019.870019.6400-
10 Mar 202019.870019.870019.870019.870019.6400-
09 Mar 202019.870019.870019.870019.870019.6400-
06 Mar 202019.870019.870019.870019.870019.6400-
05 Mar 202019.870019.870019.870019.870019.6400-
04 Mar 202019.870019.870019.870019.870019.6400-
03 Mar 202019.870019.870019.870019.870019.6400-
02 Mar 202019.870019.870019.870019.870019.6400-
28 Feb 202019.870019.870019.870019.870019.6400-
27 Feb 202019.870019.870019.870019.870019.6400-
26 Feb 202019.870019.870019.870019.870019.6400-
25 Feb 202019.870019.870019.870019.870019.6400-
24 Feb 202019.870019.870019.870019.870019.6400-
21 Feb 202019.870019.870019.870019.870019.6400-
20 Feb 202019.870019.870019.870019.870019.6400-
19 Feb 202019.870019.870019.870019.870019.6400-
18 Feb 202019.870019.870019.870019.870019.6400-
17 Feb 202019.870019.870019.870019.870019.6400-
14 Feb 202019.870019.870019.870019.870019.6400-
13 Feb 202019.870019.870019.870019.870019.6400-
12 Feb 202019.870019.870019.870019.870019.6400-
11 Feb 202019.870019.870019.870019.870019.6400-
10 Feb 202019.870019.870019.870019.870019.6400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more