CA.SW - Carrefour SA

Swiss - Swiss Delayed price. Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
21 Oct 201919.870019.870019.870019.870019.8700-
18 Oct 201919.870019.870019.870019.870019.8700-
17 Oct 201919.870019.870019.870019.870019.8700-
16 Oct 201919.870019.870019.870019.870019.8700-
15 Oct 201919.870019.870019.870019.870019.8700-
14 Oct 201919.870019.870019.870019.870019.8700-
11 Oct 201919.870019.870019.870019.870019.8700-
10 Oct 201919.870019.870019.870019.870019.8700-
09 Oct 201919.870019.870019.870019.870019.8700-
08 Oct 201919.870019.870019.870019.870019.8700-
07 Oct 201919.870019.870019.870019.870019.8700-
04 Oct 201919.870019.870019.870019.870019.8700-
03 Oct 201919.870019.870019.870019.870019.8700-
02 Oct 201919.870019.870019.870019.870019.8700-
01 Oct 201919.870019.870019.870019.870019.8700-
30 Sep 201919.870019.870019.870019.870019.8700-
27 Sep 201919.870019.870019.870019.870019.8700-
26 Sep 201919.870019.870019.870019.870019.8700-
25 Sep 201919.870019.870019.870019.870019.8700-
24 Sep 201919.870019.870019.870019.870019.8700-
23 Sep 201919.870019.870019.870019.870019.8700-
20 Sep 201919.870019.870019.870019.870019.8700-
19 Sep 201919.870019.870019.870019.870019.8700-
18 Sep 201919.870019.870019.870019.870019.8700-
17 Sep 201919.870019.870019.870019.870019.8700-
16 Sep 201919.870019.870019.870019.870019.8700-
13 Sep 201919.870019.870019.870019.870019.8700-
12 Sep 201919.870019.870019.870019.870019.8700-
11 Sep 201919.870019.870019.870019.870019.8700-
10 Sep 201919.870019.870019.870019.870019.8700-
09 Sep 201919.870019.870019.870019.870019.8700-
06 Sep 201919.870019.870019.870019.870019.8700-
05 Sep 201919.870019.870019.870019.870019.8700-
04 Sep 201919.870019.870019.870019.870019.8700-
03 Sep 201919.870019.870019.870019.870019.8700-
02 Sep 201919.870019.870019.870019.870019.8700-
30 Aug 201919.870019.870019.870019.870019.8700-
29 Aug 201919.870019.870019.870019.870019.8700-
28 Aug 201919.870019.870019.870019.870019.8700-
27 Aug 201919.870019.870019.870019.870019.8700-
26 Aug 201919.870019.870019.870019.870019.8700-
23 Aug 201919.870019.870019.870019.870019.8700-
22 Aug 201919.870019.870019.870019.870019.8700-
21 Aug 201919.870019.870019.870019.870019.8700-
20 Aug 201919.870019.870019.870019.870019.8700-
19 Aug 201919.870019.870019.870019.870019.8700-
16 Aug 201919.870019.870019.870019.870019.8700-
15 Aug 201919.870019.870019.870019.870019.8700-
14 Aug 201919.870019.870019.870019.870019.8700-
13 Aug 201919.870019.870019.870019.870019.8700-
12 Aug 201919.870019.870019.870019.870019.8700-
09 Aug 201919.870019.870019.870019.870019.8700-
08 Aug 201919.870019.870019.870019.870019.8700-
07 Aug 201919.870019.870019.870019.870019.8700-
06 Aug 201919.870019.870019.870019.870019.8700-
05 Aug 201919.870019.870019.870019.870019.8700-
02 Aug 201919.870019.870019.870019.870019.8700-
31 Jul 201919.870019.870019.870019.870019.8700-
30 Jul 201919.870019.870019.870019.870019.8700-
29 Jul 201919.870019.870019.870019.870019.8700-
26 Jul 201919.870019.870019.870019.870019.8700-
25 Jul 201919.870019.870019.870019.870019.8700-
24 Jul 201919.870019.870019.870019.870019.8700-
23 Jul 201919.870019.870019.870019.870019.8700-
22 Jul 201919.870019.870019.870019.870019.8700-
19 Jul 201919.870019.870019.870019.870019.8700-
18 Jul 201919.870019.870019.870019.870019.8700-
17 Jul 201919.870019.870019.870019.870019.8700-
16 Jul 201919.870019.870019.870019.870019.8700-
15 Jul 201919.870019.870019.870019.870019.8700-
12 Jul 201919.870019.870019.870019.870019.8700-
11 Jul 201919.870019.870019.870019.870019.8700-
10 Jul 201919.870019.870019.870019.870019.8700-
09 Jul 201919.870019.870019.870019.870019.8700-
08 Jul 201919.870019.870019.870019.870019.8700-
05 Jul 201919.870019.870019.870019.870019.8700-
04 Jul 201919.870019.870019.870019.870019.8700-
03 Jul 201919.870019.870019.870019.870019.8700-
02 Jul 201919.870019.870019.870019.870019.8700-
01 Jul 201919.870019.870019.870019.870019.8700-
28 Jun 201919.870019.870019.870019.870019.8700-
27 Jun 201919.870019.870019.870019.870019.8700-
26 Jun 201919.870019.870019.870019.870019.8700-
25 Jun 201919.870019.870019.870019.870019.8700-
24 Jun 201919.870019.870019.870019.870019.8700-
21 Jun 201919.870019.870019.870019.870019.8700-
20 Jun 201919.870019.870019.870019.870019.8700-
20 Jun 20190.46 Dividend
19 Jun 201919.870019.870019.870019.870019.4100-
18 Jun 201919.870019.870019.870019.870019.4100-
17 Jun 201919.870019.870019.870019.870019.4100-
14 Jun 201919.870019.870019.870019.870019.4100-
13 Jun 201919.870019.870019.870019.870019.4100-
12 Jun 201919.870019.870019.870019.870019.4100-
11 Jun 201919.870019.870019.870019.870019.4100-
07 Jun 201919.870019.870019.870019.870019.4100-
06 Jun 201919.870019.870019.870019.870019.4100-
05 Jun 201919.870019.870019.870019.870019.4100-
04 Jun 201919.870019.870019.870019.870019.4100-
03 Jun 201919.870019.870019.870019.870019.4100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more