UK markets open in 6 hours 45 minutes

Calvert Aggressive Allocation A (CAAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.11+0.11 (+0.42%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202426.0026.0026.0026.0026.00-
28 Jun 202426.0426.0426.0426.0426.04-
27 Jun 202426.0826.0826.0826.0826.08-
26 Jun 202426.0426.0426.0426.0426.04-
25 Jun 202426.1026.1026.1026.1026.10-
24 Jun 202426.1326.1326.1326.1326.13-
21 Jun 202426.0826.0826.0826.0826.08-
20 Jun 202426.1126.1126.1126.1126.11-
18 Jun 202426.1426.1426.1426.1426.14-
17 Jun 202426.0626.0626.0626.0626.06-
14 Jun 202425.9025.9025.9025.9025.90-
13 Jun 202426.0126.0126.0126.0126.01-
12 Jun 202426.0626.0626.0626.0626.06-
11 Jun 202425.8225.8225.8225.8225.82-
10 Jun 202425.8825.8825.8825.8825.88-
07 Jun 202425.8425.8425.8425.8425.84-
06 Jun 202425.9625.9625.9625.9625.96-
05 Jun 202425.9725.9725.9725.9725.97-
04 Jun 202425.7225.7225.7225.7225.72-
03 Jun 202425.7725.7725.7725.7725.77-
31 May 202425.5725.5725.5725.5725.57-
30 May 202425.5725.5725.5725.5725.57-
29 May 202425.5425.5425.5425.5425.54-
28 May 202425.8325.8325.8325.8325.83-
24 May 202425.9325.9325.9325.9325.93-
23 May 202425.8025.8025.8025.8025.80-
22 May 202426.0026.0026.0026.0026.00-
21 May 202426.0926.0926.0926.0926.09-
20 May 202426.0926.0926.0926.0926.09-
17 May 202426.0726.0726.0726.0726.07-
16 May 202426.0526.0526.0526.0526.05-
15 May 202426.1126.1126.1126.1126.11-
14 May 202425.8725.8725.8725.8725.87-
13 May 202425.7425.7425.7425.7425.74-
10 May 202425.7425.7425.7425.7425.74-
09 May 202425.7025.7025.7025.7025.70-
08 May 202425.5625.5625.5625.5625.56-
07 May 202425.5525.5525.5525.5525.55-
06 May 202425.5025.5025.5025.5025.50-
03 May 202425.2925.2925.2925.2925.29-
02 May 202425.0825.0825.0825.0825.08-
01 May 202424.8424.8424.8424.8424.84-
30 Apr 202424.8924.8924.8924.8924.89-
29 Apr 202425.2125.2125.2125.2125.21-
26 Apr 202425.1125.1125.1125.1125.11-
25 Apr 202424.9224.9224.9224.9224.92-
24 Apr 202424.9924.9924.9924.9924.99-
23 Apr 202424.9624.9624.9624.9624.96-
22 Apr 202424.6924.6924.6924.6924.69-
19 Apr 202424.4624.4624.4624.4624.46-
18 Apr 202424.5524.5524.5524.5524.55-
17 Apr 202424.5724.5724.5724.5724.57-
16 Apr 202424.6524.6524.6524.6524.65-
15 Apr 202424.7724.7724.7724.7724.77-
12 Apr 202424.9924.9924.9924.9924.99-
11 Apr 202425.3725.3725.3725.3725.37-
10 Apr 202425.2825.2825.2825.2825.28-
09 Apr 202425.5925.5925.5925.5925.59-
08 Apr 202425.5325.5325.5325.5325.53-
05 Apr 202425.4825.4825.4825.4825.48-
04 Apr 202425.3125.3125.3125.3125.31-
03 Apr 202425.5325.5325.5325.5325.53-
02 Apr 202425.5025.5025.5025.5025.50-
01 Apr 202425.6925.6925.6925.6925.69-
28 Mar 202425.8025.8025.8025.8025.80-
27 Mar 202425.7725.7725.7725.7725.77-
26 Mar 202425.5525.5525.5525.5525.55-
25 Mar 202425.5625.5625.5625.5625.56-
22 Mar 202425.6325.6325.6325.6325.63-
21 Mar 202425.7125.7125.7125.7125.71-
20 Mar 202425.5825.5825.5825.5825.58-
19 Mar 202425.3525.3525.3525.3525.35-
18 Mar 202425.2725.2725.2725.2725.27-
15 Mar 202425.2225.2225.2225.2225.22-
14 Mar 202425.3325.3325.3325.3325.33-
13 Mar 202425.4825.4825.4825.4825.48-
12 Mar 202425.5125.5125.5125.5125.51-
11 Mar 202425.3325.3325.3325.3325.33-
08 Mar 202425.3625.3625.3625.3625.36-
07 Mar 202425.4625.4625.4625.4625.46-
06 Mar 202425.2425.2425.2425.2425.24-
05 Mar 202425.0725.0725.0725.0725.07-
04 Mar 202425.2425.2425.2425.2425.24-
01 Mar 202425.2325.2325.2325.2325.23-
29 Feb 202425.0525.0525.0525.0525.05-
28 Feb 202424.9524.9524.9524.9524.95-
27 Feb 202425.0225.0225.0225.0225.02-
26 Feb 202424.9624.9624.9624.9624.96-
23 Feb 202425.0325.0325.0325.0325.03-
22 Feb 202424.9824.9824.9824.9824.98-
21 Feb 202424.6624.6624.6624.6624.66-
20 Feb 202424.6624.6624.6624.6624.66-
16 Feb 202424.6924.6924.6924.6924.69-
15 Feb 202424.7624.7624.7624.7624.76-
14 Feb 202424.5824.5824.5824.5824.58-
13 Feb 202424.3324.3324.3324.3324.33-
12 Feb 202424.7224.7224.7224.7224.72-
09 Feb 202424.6824.6824.6824.6824.68-
08 Feb 202424.5724.5724.5724.5724.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...