UK markets open in 3 hours 15 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.48 -29.42 (-0.16%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.19 +319.66 (+0.66%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 2 | 220.00 | 4.73 | 0.00 | - | - | 37 |
| 294.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 273.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 254.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 216.70 | 0.00 | - | 1 | 3 | 290.00 | 7.00 | 0.00 | - | - | 9 |
| 207.00 | 0.00 | - | - | 1 | 300.00 | 1.81 | 0.00 | - | 3 | 0 |
| 218.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 2 | 2 |
| 201.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 2.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 380.00 | 2.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 1.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 2.53 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 440.00 | 4.12 | 0.00 | - | 1 | 5 |
| 73.40 | 0.00 | - | - | 1 | 450.00 | 10.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 460.00 | 7.10 | 0.00 | - | 1 | 10 |
| 23.70 | 0.00 | - | 1 | 5 | 470.00 | 9.78 | 0.00 | - | 2 | 33 |
| 20.00 | 0.00 | - | 1 | 5 | 480.00 | 11.27 | 0.00 | - | 1 | 20 |
| 13.70 | 0.00 | - | 1 | 13 | 490.00 | 19.72 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 6 | 14 | 500.00 | 18.90 | 0.00 | - | 3 | 20 |
| 8.64 | 0.00 | - | 1 | 5 | 510.00 | 45.00 | 0.00 | - | 1 | 12 |
| 6.45 | 0.00 | - | 1 | 17 | 520.00 | 33.70 | +3.35 | +11.04% | 3 | 498 |
| 4.63 | 0.00 | - | 1 | 19 | 530.00 | 38.55 | 0.00 | - | 1 | 9 |
| 3.41 | 0.00 | - | 1 | 8 | 540.00 | 52.32 | 0.00 | - | 1 | 6 |
| 2.20 | +0.65 | +41.94% | 1 | 11 | 550.00 | 76.75 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 2 | 100 | 560.00 | 39.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 77.00 | 0.00 | - | 15 | 8 |
| 0.30 | -17.90 | -98.35% | 1 | 0 | 620.00 | 136.10 | 0.00 | - | 5 | 1 |
| 16.80 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 176.10 | 0.00 | - | 5 | 20 |
| 2.03 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 10 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 13 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.