Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240816P00430000 | 2024-06-21 11:11AM EDT | 430.00 | 6.99 | 0.55 | 10.00 | 0.00 | - | 1 | 1 | 55.80% |
| CACC240816P00480000 | 2024-06-28 10:57AM EDT | 480.00 | 14.26 | 8.50 | 17.10 | -4.04 | -22.08% | 1 | 2 | 43.32% |
| CACC240816P00490000 | 2024-06-24 3:30PM EDT | 490.00 | 23.90 | 12.00 | 19.70 | 0.00 | - | 1 | 2 | 41.54% |
| CACC240816P00510000 | 2024-06-21 1:01PM EDT | 510.00 | 25.20 | 19.40 | 27.10 | -12.59 | -33.32% | 1 | 1 | 39.27% |
© 2024 Yahoo. All rights reserved.