Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 3.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 6.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 6.20 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 410.00 | 11.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 14.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 13.27 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | - | 1 | 440.00 | 20.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 450.00 | 23.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 25.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 25.42 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 3 | 3 | 480.00 | 38.30 | 0.00 | - | 3 | 3 |
| 62.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 5 | 500.00 | 45.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 49.00 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 3 | 7 | 520.00 | 51.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 64.20 | 0.00 | - | 1 | 4 |
| 27.30 | 0.00 | - | - | 0 | 560.00 | 73.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 101.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 2 | 820.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.