Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 19.20 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 1 | 1 | 420.00 | 23.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 470.00 | 34.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 490.00 | 43.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 58.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 63.06 | 0.00 | - | 1 | 3 |
| 38.70 | 0.00 | - | - | 3 | 520.00 | 68.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 530.00 | 67.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 550.00 | 85.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 93.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 600.00 | 127.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.