Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00350000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.67 | 0.10 | 4.60 | 0.00 | - | 1 | 3 | 93.19% |
| CACC240719P00350000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 5.50 | 0.00 | - | 3 | 0 | 62.29% |
| CACC241018P00350000 | 2024-04-25 12:29PM EDT | 2024-10-18 | 5.46 | 1.95 | 8.80 | 0.00 | - | - | 1 | 50.05% |
| CACC241220P00350000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 5.95 | 3.00 | 11.30 | 0.00 | - | 1 | 10 | 45.09% |
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 6.60 | 4.00 | 12.00 | 0.00 | - | 1 | 1 | 43.15% |
© 2024 Yahoo. All rights reserved.