UK markets closed

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.83+3.44 (+0.71%)
At close: 04:00PM EDT
490.83 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240621C003800002024-05-28 9:30AM EDT2024-06-21104.00107.90116.600.00-1166.63%
CACC241220C003800002023-12-13 4:44PM EDT2024-12-20161.10176.00185.000.00--292.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240621P003800002024-05-20 9:38AM EDT2024-06-211.300.004.900.00-2675.09%
CACC240719P003800002024-04-25 12:20PM EDT2024-07-193.930.956.800.00--254.35%
CACC241018P003800002024-05-21 9:38AM EDT2024-10-186.202.6511.000.00-51344.26%
CACC241220P003800002023-11-06 12:09PM EDT2024-12-2043.0031.0038.500.00-11661.18%