UK markets open in 3 hours 5 minutes
NIKKEI 225
39,703.39 +530.24 (+1.35%) HANG SENG
18,057.66 -15.24 (-0.08%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,825.52 +450.55 (+0.93%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00430000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 2.53 | 0.75 | 6.10 | 0.00 | - | 5 | 10 | 54.81% |
| CACC240816P00430000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 6.99 | 3.60 | 10.70 | 0.00 | - | 1 | 1 | 46.67% |
| CACC241018P00430000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 13.27 | 8.90 | 17.20 | 0.00 | - | 1 | 2 | 39.31% |
| CACC241220P00430000 | 2024-02-26 2:57PM EDT | 2024-12-20 | 24.03 | 16.00 | 24.30 | 0.00 | - | 1 | 175 | 38.07% |
© 2024 Yahoo. All rights reserved.