UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.41 +1.08 (+1.34%) GOLD FUTURES
2,344.60 +15.60 (+0.67%) DOW
38,825.69 +47.59 (+0.12%) Bitcoin GBP
50,673.96 -1,907.81 (-3.63%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00440000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 49.00 | 40.80 | 47.90 | 0.00 | - | 1 | 1 | 69.26% |
| CACC241018C00440000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 97.00 | 56.40 | 63.00 | 0.00 | - | - | 1 | 35.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00440000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 2.87 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 66.33% |
| CACC240719P00440000 | 2024-06-06 1:07PM EDT | 2024-07-19 | 4.12 | 2.50 | 6.90 | 0.00 | - | 1 | 5 | 40.37% |
| CACC241018P00440000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 20.25 | 14.70 | 21.50 | 0.00 | - | 1 | 3 | 36.82% |
| CACC241220P00440000 | 2024-01-08 11:27AM EDT | 2024-12-20 | 32.38 | 24.00 | 30.40 | 0.00 | - | 2 | 16 | 37.31% |
| CACC251219P00440000 | 2024-06-13 10:04AM EDT | 2025-12-19 | 48.40 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.