Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00480000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 13.80 | 18.40 | 23.20 | 0.00 | - | 2 | 5 | 38.06% |
| CACC240719C00480000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 24.00 | 25.30 | 31.60 | -10.00 | -29.41% | 1 | 1 | 36.80% |
| CACC241018C00480000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 45.00 | 45.00 | 53.80 | 0.00 | - | 3 | 3 | 40.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00480000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 10.60 | 7.80 | 10.80 | +1.48 | +16.23% | 7 | 48 | 34.47% |
| CACC240719P00480000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 17.05 | 12.70 | 17.50 | -2.15 | -11.20% | 1 | 8 | 32.07% |
| CACC241018P00480000 | 2024-05-30 10:17AM EDT | 2024-10-18 | 33.70 | 26.80 | 35.00 | 0.00 | - | 1 | 1 | 33.70% |
| CACC241220P00480000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.