UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.49 +0.16 (+0.20%) GOLD FUTURES
2,334.80 +5.80 (+0.25%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,344.31 -134.47 (-0.26%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00490000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 3.52 | 2.60 | 4.70 | 0.00 | - | 1 | 11 | 34.03% |
| CACC240719C00490000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 12.69 | 10.00 | 17.70 | -0.31 | -2.38% | 10 | 2 | 36.09% |
| CACC241018C00490000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 62.10 | 28.40 | 35.00 | 0.00 | - | - | 1 | 34.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00490000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 13.80 | 8.80 | 13.40 | -4.40 | -24.18% | 10 | 45 | 41.57% |
| CACC240719P00490000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 19.72 | 16.60 | 23.30 | 0.00 | - | 1 | 11 | 33.53% |
| CACC241220P00490000 | 2024-05-07 2:32PM EDT | 2024-12-20 | 36.00 | 40.70 | 48.30 | 0.00 | - | 3 | 0 | 32.24% |
| CACC250117P00490000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 42.00 | 48.30 | 57.00 | 0.00 | - | - | 3 | 35.97% |
© 2024 Yahoo. All rights reserved.