Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00510000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1.70 | 0.05 | 4.80 | 0.00 | - | 9 | 33 | 51.38% |
| CACC240719C00510000 | 2024-06-11 10:23AM EDT | 2024-07-19 | 3.40 | 3.80 | 10.00 | 0.00 | - | 1 | 4 | 34.51% |
| CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 75.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00510000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 26.40 | 22.80 | 31.00 | 0.00 | - | 5 | 26 | 71.68% |
| CACC240719P00510000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 45.00 | 26.00 | 34.00 | 0.00 | - | 1 | 12 | 31.52% |
| CACC241018P00510000 | 2024-05-30 10:10AM EDT | 2024-10-18 | 49.00 | 43.60 | 52.00 | 0.00 | - | 1 | 1 | 32.96% |
| CACC241220P00510000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 55.35 | 50.00 | 58.20 | 0.00 | - | 5 | 1 | 31.35% |
| CACC250117P00510000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 63.06 | 53.00 | 61.10 | 0.00 | - | 1 | 3 | 31.20% |
© 2024 Yahoo. All rights reserved.