UK markets open in 3 hours 1 minute
NIKKEI 225
39,717.85 +544.70 (+1.39%) HANG SENG
18,064.97 -7.93 (-0.04%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.50 -1.30 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,817.59 +521.01 (+1.08%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00540000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 3.41 | 1.00 | 6.40 | 0.00 | - | 1 | 8 | 44.31% |
| CACC241220C00540000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 39.30 | 74.30 | 81.80 | 0.00 | - | 1 | 1 | 71.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00540000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 52.32 | 47.40 | 55.00 | 0.00 | - | 1 | 6 | 40.88% |
| CACC241220P00540000 | 2023-12-26 1:03PM EDT | 2024-12-20 | 74.80 | 58.00 | 66.00 | 0.00 | - | - | 4 | 24.94% |
© 2024 Yahoo. All rights reserved.