UK markets open in 3 hours 2 minutes
NIKKEI 225
39,698.70 +525.55 (+1.34%) HANG SENG
18,066.06 -6.84 (-0.04%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.66 +521.07 (+1.08%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00620000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 26.70 | -17.90 | -98.35% | 1 | 0 | 99.02% |
| CACC241220C00620000 | 2024-03-13 10:43AM EDT | 2024-12-20 | 51.50 | 45.40 | 52.00 | 0.00 | - | 1 | 3 | 65.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00620000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 136.10 | 126.80 | 135.40 | 0.00 | - | 5 | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.