UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.10 -15.40 (-0.63%) DOW
39,824.93 +18.16 (+0.05%) Bitcoin GBP
54,835.69 +778.82 (+1.44%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.40 | 0.00 | - | 1 | 3 | 200.00 | 1.50 | 0.00 | - | 1 | 3 |
| 247.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 239.20 | 0.00 | - | 1 | 2 | 220.00 | 4.66 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 290.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 320.00 | 7.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 330.00 | 8.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 350.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 19.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 1.30 | 0.00 | - | 1 | 6 |
| 85.90 | 0.00 | - | 1 | 2 | 390.00 | 1.35 | 0.00 | - | 1 | 2 |
| 195.60 | 0.00 | - | 1 | 1 | 400.00 | 1.40 | 0.00 | - | 1 | 9 |
| 171.10 | 0.00 | - | - | 1 | 410.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 3 |
| 65.60 | 0.00 | - | 5 | 6 | 430.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 2.85 | 0.00 | - | 1 | 1 |
| 44.80 | 0.00 | - | 1 | 0 | 450.00 | 4.00 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 470.00 | 5.90 | -1.55 | -20.81% | 8 | 15 |
| 24.50 | -18.50 | -43.02% | 1 | 1 | 480.00 | 13.50 | 0.00 | - | 2 | 49 |
| 18.00 | -2.25 | -11.11% | 2 | 5 | 490.00 | 14.76 | -2.24 | -13.18% | 1 | 45 |
| 15.55 | 0.00 | - | 2 | 17 | 500.00 | 19.00 | 0.00 | - | 1 | 173 |
| 10.70 | 0.00 | - | 2 | 13 | 510.00 | 24.68 | 0.00 | - | 1 | 21 |
| 7.73 | 0.00 | - | 7 | 21 | 520.00 | 32.70 | +1.15 | +3.65% | 2 | 27 |
| 5.48 | 0.00 | - | 2 | 25 | 530.00 | 39.97 | 0.00 | - | 1 | 26 |
| 3.30 | 0.00 | - | 5 | 16 | 540.00 | 48.50 | -0.02 | -0.04% | 2 | 59 |
| 3.00 | 0.00 | - | 2 | 15 | 550.00 | 57.75 | +0.57 | +1.00% | 4 | 547 |
| 4.81 | 0.00 | - | 1 | 63 | 560.00 | 54.67 | 0.00 | - | 17 | 31 |
| 3.00 | 0.00 | - | 2 | 34 | 570.00 | 61.67 | 0.00 | - | 1 | 6 |
| 1.45 | 0.00 | - | 1 | 4 | 580.00 | 63.40 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 69 | 600.00 | 106.50 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 24 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 22 | 640.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 153.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 26 | 730.00 | 187.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 740.00 | 195.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 38 | 750.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.