Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00450000 | 2023-10-25 3:59PM EDT | 2024-06-21 | 44.80 | 44.80 | 51.90 | 0.00 | - | 1 | 0 | 34.76% |
| CACC241220C00450000 | 2023-12-14 1:36PM EDT | 2024-12-20 | 124.10 | 126.00 | 134.80 | 0.00 | - | 1 | 26 | 73.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00450000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 4.00 | 1.25 | 8.00 | -0.50 | -11.11% | 5 | 60 | 42.31% |
| CACC240719P00450000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 6.72 | 2.40 | 11.00 | 0.00 | - | 9 | 11 | 36.45% |
| CACC241220P00450000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 62.50 | 44.10 | 60.80 | 0.00 | - | 1 | 3 | 50.89% |
© 2024 Yahoo. All rights reserved.