Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719P00460000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CACC241220P00460000 | 2024-03-14 10:45AM EDT | 2024-12-20 | 28.30 | 24.70 | 30.20 | 0.00 | - | 8 | 20 | 31.05% |