Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00470000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 87.00 | 38.50 | 47.00 | 0.00 | - | - | 1 | 43.39% |
| CACC241220C00470000 | 2023-07-25 10:16AM EDT | 2024-12-20 | 144.50 | 105.00 | 114.50 | 0.00 | - | - | 1 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00470000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 7.45 | 0.10 | 10.00 | 0.00 | - | 1 | 15 | 34.54% |
| CACC240719P00470000 | 2024-05-16 12:05PM EDT | 2024-07-19 | 13.20 | 7.20 | 14.00 | 0.00 | - | 2 | 8 | 30.88% |
| CACC241220P00470000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 28.62 | 24.90 | 32.80 | 0.00 | - | - | 1 | 29.75% |
© 2024 Yahoo. All rights reserved.