Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00490000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CACC240719C00490000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CACC241018C00490000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00490000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.78% |
| CACC240719P00490000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| CACC241220P00490000 | 2024-05-07 2:32PM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CACC250117P00490000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.