Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00510000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 14.99 | 10.30 | 15.80 | 0.00 | - | 12 | 11 | 34.88% |
| CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 65.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00510000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 26.00 | 19.90 | 26.90 | +10.00 | +62.50% | 2 | 19 | 31.73% |
| CACC240719P00510000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 21.20 | 25.40 | 31.00 | 0.00 | - | 3 | 11 | 28.71% |
| CACC241220P00510000 | 2024-02-01 3:22PM EDT | 2024-12-20 | 41.41 | 42.00 | 49.90 | 0.00 | - | - | 1 | 27.89% |
© 2024 Yahoo. All rights reserved.