Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00520000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 9.06 | 5.70 | 13.00 | -1.99 | -18.01% | 3 | 22 | 36.11% |
| CACC240719C00520000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 24.50 | 11.20 | 18.00 | 0.00 | - | 6 | 16 | 33.26% |
| CACC241018C00520000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 71.00 | 31.30 | 38.00 | 0.00 | - | - | 4 | 37.00% |
| CACC241220C00520000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 45.90 | 84.00 | 92.10 | 0.00 | - | - | 1 | 64.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00520000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 31.55 | 26.50 | 33.80 | +1.38 | +4.57% | 2 | 26 | 32.27% |
| CACC240719P00520000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 24.30 | 30.00 | 37.00 | 0.00 | - | 4 | 5 | 28.21% |
| CACC241018P00520000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 37.95 | 44.40 | 51.00 | 0.00 | - | - | 1 | 29.21% |
| CACC241220P00520000 | 2023-12-14 2:11PM EDT | 2024-12-20 | 73.00 | 60.20 | 69.30 | 0.00 | - | - | 3 | 36.62% |
© 2024 Yahoo. All rights reserved.