Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00530000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 8.70 | 2.75 | 10.00 | +1.16 | +15.38% | 1 | 24 | 35.97% |
| CACC240719C00530000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 24.00 | 7.40 | 15.00 | 0.00 | - | 1 | 4 | 33.54% |
| CACC241220C00530000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 42.50 | 79.10 | 86.80 | 0.00 | - | - | 1 | 63.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00530000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 39.35 | 33.10 | 41.00 | +0.15 | +0.38% | 2 | 25 | 32.18% |
| CACC240719P00530000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 34.20 | 36.30 | 44.00 | 0.00 | - | 3 | 9 | 28.20% |
© 2024 Yahoo. All rights reserved.