Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00560000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC240719C00560000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CACC241018C00560000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CACC241220C00560000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00560000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CACC240719P00560000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 39.60 | 48.80 | 56.70 | 0.00 | - | 1 | 5 | 0.00% |
| CACC241018P00560000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241220P00560000 | 2024-02-13 10:32AM EDT | 2024-12-20 | 71.00 | 64.20 | 71.20 | 0.00 | - | 1 | 2 | 15.92% |
© 2024 Yahoo. All rights reserved.