Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00570000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 6.75 | 1.10 | 6.80 | 0.00 | - | 27 | 34 | 46.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00570000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 61.67 | 69.50 | 78.00 | 0.00 | - | 1 | 7 | 41.49% |
| CACC241220P00570000 | 2024-02-09 3:43PM EDT | 2024-12-20 | 75.20 | 66.60 | 74.70 | 0.00 | - | 3 | 4 | 12.40% |
© 2024 Yahoo. All rights reserved.