Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00600000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 4.20 | 0.05 | 5.90 | 0.00 | - | 39 | 68 | 53.91% |
| CACC241220C00600000 | 2024-03-01 12:26PM EDT | 2024-12-20 | 60.80 | 49.70 | 58.00 | 0.00 | - | 1 | 15 | 57.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00600000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 106.50 | 98.80 | 107.30 | 0.00 | - | 5 | 0 | 49.15% |
| CACC241220P00600000 | 2023-10-24 9:44AM EDT | 2024-12-20 | 190.00 | 164.00 | 173.50 | 0.00 | - | 1 | 2 | 65.89% |
© 2024 Yahoo. All rights reserved.