Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00610000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 137.50% |
| CACC241220C00610000 | 2024-02-20 12:13PM EDT | 2024-12-20 | 61.90 | 56.40 | 63.40 | 0.00 | - | 3 | 49 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00610000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 120.00 | 108.10 | 116.60 | 0.00 | - | - | 0 | 293.99% |
© 2024 Yahoo. All rights reserved.