CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI220617C00200000 | 2021-10-19 3:38PM EDT | 200.00 | 84.00 | 74.30 | 78.00 | 0.00 | - | - | 2 | 148.58% |
| CACI220617C00250000 | 2021-12-01 1:11PM EDT | 250.00 | 27.00 | 27.80 | 31.10 | 0.00 | - | 1 | 1 | 81.84% |
| CACI220617C00260000 | 2022-01-03 1:49PM EDT | 260.00 | 23.70 | 26.50 | 29.40 | 0.00 | - | 4 | 4 | 93.72% |
| CACI220617C00270000 | 2021-11-24 10:43AM EDT | 270.00 | 26.30 | 15.30 | 18.60 | 0.00 | - | 2 | 2 | 70.74% |
| CACI220617C00280000 | 2022-01-03 11:22AM EDT | 280.00 | 14.60 | 14.20 | 18.50 | 0.00 | - | 2 | 4 | 81.21% |
| CACI220617C00290000 | 2021-11-22 1:59PM EDT | 290.00 | 14.55 | 7.20 | 9.40 | 0.00 | - | - | 9 | 62.79% |
| CACI220617C00300000 | 2022-01-04 4:29PM EDT | 300.00 | 9.10 | 7.30 | 10.40 | 0.00 | - | 1 | 2 | 74.13% |
| CACI220617C00310000 | 2022-01-05 2:42PM EDT | 310.00 | 5.90 | 4.50 | 7.40 | -6.00 | -50.42% | 1 | 1 | 70.03% |
| CACI220617C00320000 | 2021-12-27 1:34PM EDT | 320.00 | 2.00 | 2.00 | 5.90 | 0.00 | - | - | 10 | 67.21% |
| CACI220617C00370000 | 2022-01-04 3:24PM EDT | 370.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 84.94% |
| CACI220617C00390000 | 2021-12-17 2:05PM EDT | 390.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 8 | 6 | 75.05% |
| CACI220617C00420000 | 2021-11-24 11:45AM EDT | 420.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 78.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI220617P00195000 | 2021-12-20 1:30PM EDT | 195.00 | 3.00 | 0.10 | 4.80 | 0.00 | - | - | 50 | 81.08% |
| CACI220617P00200000 | 2021-12-20 11:46AM EDT | 200.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 32 | 75.21% |
| CACI220617P00210000 | 2021-12-29 3:46PM EDT | 210.00 | 2.05 | 0.20 | 4.70 | 0.00 | - | - | 4 | 64.98% |
| CACI220617P00220000 | 2022-01-04 1:29PM EDT | 220.00 | 2.57 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 55.23% |
| CACI220617P00260000 | 2021-11-30 4:50PM EDT | 260.00 | 19.99 | 12.40 | 14.70 | 0.00 | - | - | 1 | 52.12% |
| CACI220617P00290000 | 2021-11-29 11:32AM EDT | 290.00 | 32.60 | 28.50 | 30.40 | 0.00 | - | 2 | 1 | 32.19% |
© 2022 Yahoo. All rights reserved.
