UK markets open in 2 hours 30 minutes
NIKKEI 225
37,135.73 -943.97 (-2.48%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.66 +1.93 (+2.33%) GOLD FUTURES
2,403.20 +5.20 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,092.93 +184.35 (+0.37%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240419C00320000 | 2024-02-29 11:28AM EDT | 320.00 | 54.27 | 57.70 | 62.40 | 0.00 | - | 1 | 1 | 471.07% |
| CACI240419C00340000 | 2024-02-29 11:40AM EDT | 340.00 | 36.30 | 38.10 | 42.50 | 0.00 | - | - | 3 | 361.91% |
| CACI240419C00350000 | 2024-04-12 2:28PM EDT | 350.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI240419C00360000 | 2024-04-16 3:35PM EDT | 360.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI240419C00370000 | 2024-04-17 3:59PM EDT | 370.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CACI240419C00380000 | 2024-04-12 9:58AM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACI240419C00390000 | 2024-04-18 1:04PM EDT | 390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACI240419C00400000 | 2024-04-10 9:30AM EDT | 400.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CACI240419C00410000 | 2024-02-29 12:00PM EDT | 410.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 63 | 145.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240419P00290000 | 2024-04-16 2:02PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CACI240419P00320000 | 2024-03-05 12:48PM EDT | 320.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 20 | 175.00% |
| CACI240419P00340000 | 2024-03-18 11:00AM EDT | 340.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 97.46% |
| CACI240419P00360000 | 2024-04-16 2:02PM EDT | 360.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI240419P00370000 | 2024-04-10 2:32PM EDT | 370.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CACI240419P00380000 | 2024-04-09 10:37AM EDT | 380.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.