UK Markets closed

CACI International Inc (CACI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.13-2.96 (-1.12%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI220617C002000002021-10-19 3:38PM EDT200.0084.0074.3078.000.00--2148.58%
CACI220617C002500002021-12-01 1:11PM EDT250.0027.0027.8031.100.00-1181.84%
CACI220617C002600002022-01-03 1:49PM EDT260.0023.7026.5029.400.00-4493.72%
CACI220617C002700002021-11-24 10:43AM EDT270.0026.3015.3018.600.00-2270.74%
CACI220617C002800002022-01-03 11:22AM EDT280.0014.6014.2018.500.00-2481.21%
CACI220617C002900002021-11-22 1:59PM EDT290.0014.557.209.400.00--962.79%
CACI220617C003000002022-01-04 4:29PM EDT300.009.107.3010.400.00-1274.13%
CACI220617C003100002022-01-05 2:42PM EDT310.005.904.507.40-6.00-50.42%1170.03%
CACI220617C003200002021-12-27 1:34PM EDT320.002.002.005.900.00--1067.21%
CACI220617C003700002022-01-04 3:24PM EDT370.000.700.004.800.00-2584.94%
CACI220617C003900002021-12-17 2:05PM EDT390.000.300.001.500.00-8675.05%
CACI220617C004200002021-11-24 11:45AM EDT420.001.500.000.850.00--178.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI220617P001950002021-12-20 1:30PM EDT195.003.000.104.800.00--5081.08%
CACI220617P002000002021-12-20 11:46AM EDT200.003.400.004.800.00--3275.21%
CACI220617P002100002021-12-29 3:46PM EDT210.002.050.204.700.00--464.98%
CACI220617P002200002022-01-04 1:29PM EDT220.002.570.304.800.00-1455.23%
CACI220617P002600002021-11-30 4:50PM EDT260.0019.9912.4014.700.00--152.12%
CACI220617P002900002021-11-29 11:32AM EDT290.0032.6028.5030.400.00-2132.19%