UK markets open in 2 hours 18 minutes
NIKKEI 225
37,162.97 -916.73 (-2.41%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.60 +1.87 (+2.26%) GOLD FUTURES
2,403.30 +5.30 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,425.62 +569.18 (+1.14%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240419C00320000 | 2024-02-29 11:28AM EDT | 2024-04-19 | 54.27 | 57.70 | 62.40 | 0.00 | - | 1 | 1 | 471.07% |
| CACI240621C00320000 | 2024-01-29 11:25AM EDT | 2024-06-21 | 33.00 | 58.40 | 62.60 | 0.00 | - | 1 | 1 | 59.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240419P00320000 | 2024-03-05 12:48PM EDT | 2024-04-19 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 20 | 175.00% |
| CACI240621P00320000 | 2024-04-01 2:21PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CACI241115P00320000 | 2024-04-02 10:15AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.