UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,261.53 +535.85 (+1.06%)
CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240419C00370000 | 2024-04-16 3:48PM EDT | 2024-04-19 | 1.60 | 0.20 | 4.00 | -2.25 | -58.44% | 5 | 18 | 37.87% |
| CACI240517C00370000 | 2024-04-15 10:12AM EDT | 2024-05-17 | 11.12 | 8.00 | 12.00 | 0.00 | - | 2 | 3 | 32.11% |
| CACI240621C00370000 | 2024-03-20 11:20AM EDT | 2024-06-21 | 16.80 | 12.60 | 16.00 | 0.00 | - | 12 | 34 | 28.59% |
| CACI240920C00370000 | 2024-04-10 10:44AM EDT | 2024-09-20 | 25.78 | 22.20 | 26.00 | 0.00 | - | 2 | 3 | 29.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240419P00370000 | 2024-04-10 2:32PM EDT | 2024-04-19 | 5.10 | 3.00 | 6.40 | 0.00 | - | 4 | 9 | 26.22% |
| CACI240517P00370000 | 2024-03-25 10:18AM EDT | 2024-05-17 | 10.25 | 10.30 | 13.30 | 0.00 | - | 1 | 0 | 25.63% |
| CACI240621P00370000 | 2024-03-14 3:59PM EDT | 2024-06-21 | 13.58 | 13.90 | 15.40 | 0.00 | - | 2 | 2 | 21.09% |
| CACI241115P00370000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 20.20 | 19.50 | 23.10 | 0.00 | - | 3 | 3 | 18.70% |
© 2024 Yahoo. All rights reserved.