UK markets closed

USD/CAD (CAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.2837+0.0015 (+0.1209%)
At close: 03:43AM BST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
21 May 20221.28371.28371.28371.28371.2837-
20 May 20221.28201.28451.27771.28201.2820-
19 May 20221.28841.28861.27831.28841.2884-
18 May 20221.28081.28541.27961.28081.2808-
17 May 20221.28501.28541.28071.28501.2850-
16 May 20221.29071.29801.28801.29071.2907-
13 May 20221.30231.30291.29251.30231.3023-
12 May 20221.29941.30591.29771.29941.2994-
11 May 20221.30311.30361.29211.30311.3031-
10 May 20221.30081.30371.29641.30081.3008-
09 May 20221.29181.29911.29091.29181.2918-
06 May 20221.28271.28951.28141.28271.2827-
05 May 20221.27371.28491.27131.27371.2737-
04 May 20221.28341.28491.28031.28341.2834-
03 May 20221.28741.28931.28261.28741.2874-
02 May 20221.28531.29121.28461.28531.2853-
29 Apr 20221.28051.28171.27201.28051.2805-
28 Apr 20221.28141.28791.28001.28141.2814-
27 Apr 20221.28061.28531.27781.28061.2806-
26 Apr 20221.27361.28261.26821.27361.2736-
25 Apr 20221.27211.27761.27191.27211.2721-
22 Apr 20221.25891.27231.25841.25891.2589-
21 Apr 20221.24861.25271.24591.24861.2486-
20 Apr 20221.26041.26221.24741.26041.2604-
19 Apr 20221.26001.26451.25691.26001.2600-
18 Apr 20221.26151.26431.26031.26151.2615-
15 Apr 20221.26031.26201.25871.26031.2603-
14 Apr 20221.25661.26401.25251.25661.2566-
13 Apr 20221.26341.26761.25931.26341.2634-
12 Apr 20221.26401.26611.25851.26401.2640-
11 Apr 20221.25761.26281.25721.25761.2576-
08 Apr 20221.25871.26181.25761.25871.2587-
07 Apr 20221.25641.26111.25381.25641.2564-
06 Apr 20221.24841.25211.24811.24841.2484-
05 Apr 20221.24861.24911.24011.24861.2486-
04 Apr 20221.25271.25271.24681.25271.2527-
01 Apr 20221.24991.25261.24751.24991.2499-
31 Mar 20221.24821.25321.24761.24821.2482-
30 Mar 20221.24981.25081.24311.24981.2498-
29 Mar 20221.25181.25291.24721.25181.2518-
28 Mar 20221.24871.25921.24731.24871.2487-
25 Mar 20221.25201.25531.24991.25201.2520-
24 Mar 20221.25571.25851.25111.25591.2559-
23 Mar 20221.25791.26041.25431.25831.2583-
22 Mar 20221.25901.26211.25711.25881.2588-
21 Mar 20221.26061.26211.25751.26061.2606-
18 Mar 20221.26321.26461.25961.26321.2632-
17 Mar 20221.26871.26971.26361.26871.2687-
16 Mar 20221.27701.27741.26911.27691.2769-
15 Mar 20221.28211.28701.27901.28211.2821-
14 Mar 20221.27371.27891.27331.27351.2735-
11 Mar 20221.27561.27931.26941.27561.2756-
10 Mar 20221.27911.28401.27591.27991.2799-
09 Mar 20221.28881.28911.28041.28891.2889-
08 Mar 20221.27991.28991.27961.28011.2801-
07 Mar 20221.27131.27791.26861.27141.2714-
04 Mar 20221.26701.27891.26701.26701.2670-
03 Mar 20221.26461.26911.25881.26461.2646-
02 Mar 20221.27231.27441.26571.27231.2723-
01 Mar 20221.26651.27101.26541.26661.2666-
28 Feb 20221.27591.28091.26611.27551.2755-
25 Feb 20221.28071.28191.27351.28091.2809-
24 Feb 20221.27331.28771.27331.27341.2734-
23 Feb 20221.27671.27681.26811.27671.2767-
22 Feb 20221.27561.27681.27171.27561.2756-
21 Feb 20221.27561.27591.27211.27571.2757-
18 Feb 20221.27081.27521.26721.27051.2705-
17 Feb 20221.26961.27311.26791.26951.2695-
16 Feb 20221.27251.27251.26661.27241.2724-
15 Feb 20221.27281.27741.27021.27291.2729-
14 Feb 20221.27221.27831.27221.27231.2723-
11 Feb 20221.27331.27531.26731.27321.2732-
10 Feb 20221.26771.27181.26361.26761.2676-
09 Feb 20221.27041.27151.26701.27051.2705-
08 Feb 20221.26661.27201.26641.26661.2666-
07 Feb 20221.27451.27541.26721.27451.2745-
04 Feb 20221.26791.27871.26621.26791.2679-
03 Feb 20221.26861.27151.26611.26861.2686-
02 Feb 20221.26921.27041.26481.26901.2690-
01 Feb 20221.27191.27251.26541.27171.2717-
31 Jan 20221.27611.27751.26941.27591.2759-
28 Jan 20221.27451.27961.27111.27461.2746-
27 Jan 20221.26561.27261.26511.26581.2658-
26 Jan 20221.26161.26381.25591.26161.2616-
25 Jan 20221.26271.26681.26201.26251.2625-
24 Jan 20221.25641.27011.25531.25611.2561-
21 Jan 20221.24981.25521.24981.25001.2500-
20 Jan 20221.25101.25111.24541.25111.2511-
19 Jan 20221.24961.25241.24551.24981.2498-
18 Jan 20221.25141.25481.24851.25161.2516-
17 Jan 20221.25411.25511.25001.25421.2542-
14 Jan 20221.25091.25531.24711.25081.2508-
13 Jan 20221.25031.25101.24521.25021.2502-
12 Jan 20221.25791.25791.24991.25781.2578-
11 Jan 20221.26651.26691.25971.26651.2665-
10 Jan 20221.26461.26931.26101.26471.2647-
07 Jan 20221.27271.27301.26431.27301.2730-
06 Jan 20221.27581.28131.27231.27601.2760-
05 Jan 20221.27031.27391.26911.27041.2704-
04 Jan 20221.27511.27661.26671.27511.2751-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...