UK Markets close in 4 hrs 43 mins

USD/CAD (CAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.3421-0.0047 (-0.3490%)
As of 11:47AM GMT. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20221.34681.34741.33831.34211.3421-
02 Dec 20221.34351.35111.34201.34351.3435-
01 Dec 20221.34121.34661.33951.34121.3412-
30 Nov 20221.35841.35891.34921.35841.3584-
29 Nov 20221.34901.36391.34101.34901.3490-
28 Nov 20221.34101.34721.34001.34101.3410-
25 Nov 20221.33371.33981.33161.33371.3337-
24 Nov 20221.33441.33611.33161.33441.3344-
23 Nov 20221.33621.34371.33571.33621.3362-
22 Nov 20221.34461.34491.33851.34461.3446-
21 Nov 20221.33771.34941.33771.33771.3377-
18 Nov 20221.33211.33991.33011.33211.3321-
17 Nov 20221.33351.33991.33061.33351.3335-
16 Nov 20221.32741.33451.32301.32741.3274-
15 Nov 20221.33251.33321.32281.33251.3325-
14 Nov 20221.32561.33081.32401.32541.3254-
11 Nov 20221.33321.33591.32571.33321.3332-
10 Nov 20221.35271.35691.33351.35271.3527-
09 Nov 20221.34151.34911.34141.34151.3415-
08 Nov 20221.34931.35261.33881.34931.3493-
07 Nov 20221.35131.35511.34661.35131.3513-
04 Nov 20221.37421.37441.34721.37421.3742-
03 Nov 20221.37151.38061.36831.37151.3715-
02 Nov 20221.36181.36491.35851.36181.3618-
01 Nov 20221.36111.36561.35301.36111.3611-
31 Oct 20221.36081.36811.36011.36081.3608-
27 Oct 20221.35641.36331.35251.35641.3564-
26 Oct 20221.35521.36241.34971.35521.3552-
25 Oct 20221.36171.36451.35091.36171.3617-
24 Oct 20221.36951.37461.36051.36951.3695-
23 Oct 20221.36461.37731.36491.36461.3646-
20 Oct 20221.37771.38511.36731.37771.3777-
19 Oct 20221.37731.38051.36511.37731.3773-
18 Oct 20221.37261.38071.37191.37261.3726-
17 Oct 20221.37131.38021.36571.37131.3713-
16 Oct 20221.38551.38581.37111.38551.3855-
13 Oct 20221.37601.38891.37031.37601.3760-
12 Oct 20221.38161.39701.37441.38161.3816-
11 Oct 20221.37921.38281.37641.37921.3792-
10 Oct 20221.37751.38541.37361.37751.3775-
09 Oct 20221.37321.37781.37041.37321.3732-
06 Oct 20221.37411.37591.36771.37411.3741-
05 Oct 20221.35981.37541.35641.35981.3598-
04 Oct 20221.35051.36951.35041.35051.3505-
03 Oct 20221.36281.36641.35521.36281.3628-
02 Oct 20221.37871.38041.36341.37871.3787-
29 Sept 20221.36741.37541.36611.36741.3674-
28 Sept 20221.36281.37551.36281.36281.3628-
27 Sept 20221.37221.38311.36481.37221.3722-
26 Sept 20221.37111.37531.36391.37111.3711-
25 Sept 20221.35811.37631.35641.35811.3581-
22 Sept 20221.34711.35851.34681.34711.3471-
21 Sept 20221.34791.35431.34101.34791.3479-
20 Sept 20221.33631.34081.33581.33631.3363-
19 Sept 20221.32431.33531.32281.32431.3243-
18 Sept 20221.32581.33431.32491.32581.3258-
15 Sept 20221.32471.33061.32281.32471.3247-
14 Sept 20221.31611.32111.31541.31611.3161-
13 Sept 20221.31631.32041.31381.31631.3163-
12 Sept 20221.29801.31241.29541.29801.2980-
11 Sept 20221.30231.30361.29651.30231.3023-
08 Sept 20221.30811.30811.29821.30811.3081-
07 Sept 20221.31301.31561.31051.31301.3130-
06 Sept 20221.31541.32081.31521.31541.3154-
05 Sept 20221.31291.31681.30961.31291.3129-
04 Sept 20221.31431.31731.31301.31431.3143-
01 Sept 20221.31451.31691.30751.31451.3145-
31 Aug 20221.31411.32071.31421.31411.3141-
30 Aug 20221.30891.31381.30641.30891.3089-
29 Aug 20221.30011.31051.29721.30011.3001-
28 Aug 20221.30611.30751.29921.30611.3061-
25 Aug 20221.29381.30101.29051.29381.2938-
24 Aug 20221.29701.29751.28961.29701.2970-
23 Aug 20221.29581.30161.29371.29581.2958-
22 Aug 20221.30481.30621.29341.30481.3048-
21 Aug 20221.30001.30471.29751.30001.3000-
18 Aug 20221.29471.30081.29451.29471.2947-
17 Aug 20221.29181.29461.28801.29181.2918-
16 Aug 20221.28451.29361.28281.28451.2845-
15 Aug 20221.29041.29271.28551.29041.2904-
14 Aug 20221.27801.29331.27731.27801.2780-
11 Aug 20221.27631.28011.27401.27631.2763-
10 Aug 20221.27741.27911.27281.27741.2774-
09 Aug 20221.28861.28941.27531.28861.2886-
08 Aug 20221.28571.28871.28431.28571.2857-
07 Aug 20221.29451.29491.28391.29451.2945-
04 Aug 20221.28701.29821.28641.28701.2870-
03 Aug 20221.28541.28751.28181.28541.2854-
02 Aug 20221.28881.28911.28351.28881.2888-
01 Aug 20221.28431.28871.28371.28431.2843-
31 Jul 20221.28161.28381.27671.28161.2816-
28 Jul 20221.28071.28541.27891.28071.2807-
27 Jul 20221.28171.28661.27951.28171.2817-
26 Jul 20221.28741.28991.28451.28741.2874-
25 Jul 20221.28511.28961.28171.28511.2851-
24 Jul 20221.29251.29451.28431.29251.2925-
21 Jul 20221.28781.28961.28241.28781.2878-
20 Jul 20221.28831.29361.28581.28831.2883-
19 Jul 20221.28711.29051.28531.28711.2871-
18 Jul 20221.29811.29871.28851.29811.2981-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...