'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Cadogan Petroleum plc (CAD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

2.6000

0.0000

(0.00%)

At close: 11:02AM BST

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
09 Aug 2022	2.6000	2.5200	2.5200	2.6000	2.6000	300
08 Aug 2022	2.6000	2.7000	2.7000	2.6000	2.6000	21,964
05 Aug 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
04 Aug 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
03 Aug 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
02 Aug 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
01 Aug 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
29 Jul 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Jul 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
27 Jul 2022	2.6000	2.5000	2.5000	2.6000	2.6000	560
26 Jul 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
25 Jul 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
22 Jul 2022	2.6000	2.5200	2.5200	2.6000	2.6000	29,000
21 Jul 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
20 Jul 2022	2.5500	2.6100	2.6100	2.6000	2.6000	39,079
19 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
15 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
14 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
13 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
11 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
08 Jul 2022	2.5500	2.4000	2.4000	2.5500	2.5500	342
07 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
06 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
05 Jul 2022	2.5500	2.4000	2.4000	2.5500	2.5500	1,000
04 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
01 Jul 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
30 Jun 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Jun 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
28 Jun 2022	2.7000	2.4000	2.4000	2.5500	2.5500	21,333
27 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
24 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
23 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
22 Jun 2022	2.7000	2.4080	2.4080	2.7000	2.7000	2,000
21 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
20 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
17 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
16 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
15 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
14 Jun 2022	2.7000	2.4060	2.4060	2.7000	2.7000	25,000
13 Jun 2022	2.7000	2.4060	2.4060	2.7000	2.7000	16,083
10 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
09 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
08 Jun 2022	2.6000	2.6900	2.6900	2.7000	2.7000	15,000
07 Jun 2022	2.6000	2.4000	2.4000	2.6000	2.6000	99,000
06 Jun 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
01 Jun 2022	2.6000	2.6900	2.6900	2.6000	2.6000	50,000
31 May 2022	2.7000	2.4120	2.4120	2.6000	2.6000	4,879
30 May 2022	2.7000	2.7000	2.7000	2.7000	2.7000	-
27 May 2022	2.3500	2.5000	2.4000	2.7000	2.7000	201,907
26 May 2022	2.7500	2.5000	2.2000	2.4500	2.4500	107,483
25 May 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
24 May 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
23 May 2022	3.2500	3.0000	3.0000	3.1500	3.1500	15,000
20 May 2022	3.2500	3.2500	3.2500	3.2500	3.2500	-
19 May 2022	3.2500	3.2500	3.2500	3.2500	3.2500	-
18 May 2022	3.4500	3.0000	3.0000	3.2500	3.2500	54,021
17 May 2022	3.4500	3.4500	3.1830	3.4500	3.4500	115,000
16 May 2022	3.6000	3.3400	3.3400	3.4500	3.4500	50,000
13 May 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
12 May 2022	3.6000	3.8400	3.8400	3.6000	3.6000	10,393
11 May 2022	3.6000	3.8400	3.8400	3.6000	3.6000	1,259
10 May 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
09 May 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
06 May 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
05 May 2022	3.4500	3.9900	3.7000	3.6000	3.6000	30,000
04 May 2022	3.3500	3.6500	3.4600	3.4500	3.4500	31,473
03 May 2022	3.3000	3.4000	3.2000	3.3500	3.3500	168,946
29 Apr 2022	3.3000	3.1040	3.1040	3.3000	3.3000	46,788
28 Apr 2022	3.3000	3.3000	3.3000	3.3000	3.3000	-
27 Apr 2022	3.5500	3.5000	3.1180	3.3000	3.3000	40,654
26 Apr 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
25 Apr 2022	3.5500	3.1200	3.1200	3.5500	3.5500	7,715
22 Apr 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
21 Apr 2022	3.5500	3.8900	3.8900	3.5500	3.5500	3,420
20 Apr 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
19 Apr 2022	3.5500	3.8000	3.8000	3.5500	3.5500	10,000
14 Apr 2022	3.5500	3.1200	3.1200	3.5500	3.5500	17,433
13 Apr 2022	3.5500	3.1200	3.1200	3.5500	3.5500	130
12 Apr 2022	3.5500	3.8920	3.8920	3.5500	3.5500	24,925
11 Apr 2022	3.1000	3.6900	3.0000	3.5500	3.5500	80,000
08 Apr 2022	2.8500	3.2000	3.1900	3.1000	3.1000	70,000
07 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
06 Apr 2022	2.7500	3.0000	3.0000	2.8500	2.8500	30,000
05 Apr 2022	2.8500	3.0000	3.0000	2.7500	2.7500	15,000
04 Apr 2022	2.8500	3.1400	3.1400	2.8500	2.8500	11,200
01 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
31 Mar 2022	2.8500	2.7700	2.7700	2.8500	2.8500	50,000
30 Mar 2022	2.8500	3.2000	2.7700	2.8500	2.8500	27,800
29 Mar 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
28 Mar 2022	2.8500	3.1400	3.1400	2.8500	2.8500	100,000
25 Mar 2022	2.8500	2.7250	2.7250	2.8500	2.8500	55,000
24 Mar 2022	2.8500	3.2000	3.2000	2.8500	2.8500	1,000
23 Mar 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
22 Mar 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
21 Mar 2022	2.4500	3.1000	2.5000	2.8500	2.8500	318,560
18 Mar 2022	2.3500	2.5250	2.3500	2.4500	2.4500	100,700
17 Mar 2022	2.3500	2.3500	2.3500	2.3500	2.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.67(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.61+2.68(+2.92%)

GOLD FUTURES1,806.50-7.20(-0.40%)

DOW33,449.89+140.38(+0.42%)

BTC-GBP19,921.14+170.98(+0.87%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Cadogan Petroleum plc (CAD.L)

NIKKEI 225
27,819.33
-180.67(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.61
+2.68(+2.92%)

GOLD FUTURES
1,806.50
-7.20(-0.40%)

DOW
33,449.89
+140.38(+0.42%)

BTC-GBP
19,921.14
+170.98(+0.87%)