Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Colonial Coal International Corp. (CAD.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

1.7300

-0.0200

(-1.14%)

At close: 03:59PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	1.8400	1.7400	1.7100	1.7300	1.7300	20,076
16 Aug 2022	1.8400	1.8400	1.7300	1.7500	1.7500	50,800
15 Aug 2022	1.7900	1.8550	1.7500	1.8000	1.8000	71,200
12 Aug 2022	1.8700	1.8700	1.7800	1.7900	1.7900	80,700
11 Aug 2022	1.8000	1.9600	1.7500	1.8400	1.8400	68,400
10 Aug 2022	1.9500	1.9500	1.8100	1.8200	1.8200	42,500
09 Aug 2022	1.8700	1.9000	1.8100	1.8700	1.8700	41,600
08 Aug 2022	2.0300	2.0300	1.8500	1.9000	1.9000	239,600
05 Aug 2022	2.0300	2.0400	2.0200	2.0300	2.0300	10,600
04 Aug 2022	2.2100	2.2100	2.0000	2.0300	2.0300	187,600
03 Aug 2022	2.1800	2.2100	2.1500	2.1600	2.1600	30,800
02 Aug 2022	2.2000	2.2600	2.1400	2.2100	2.2100	88,100
29 Jul 2022	2.2300	2.2500	2.1900	2.2000	2.2000	40,700
28 Jul 2022	2.1700	2.3000	2.1400	2.2400	2.2400	137,300
27 Jul 2022	2.1900	2.3000	2.1100	2.1100	2.1100	51,000
26 Jul 2022	2.3400	2.3400	2.0600	2.1300	2.1300	70,100
25 Jul 2022	2.3100	2.3600	2.2900	2.3000	2.3000	29,800
22 Jul 2022	2.3000	2.3900	2.2600	2.3200	2.3200	37,700
21 Jul 2022	2.3900	2.3900	2.2600	2.2700	2.2700	28,000
20 Jul 2022	2.4500	2.4500	2.3300	2.3300	2.3300	59,700
19 Jul 2022	2.4100	2.4300	2.3000	2.4300	2.4300	71,900
18 Jul 2022	2.3000	2.4600	2.2200	2.4100	2.4100	94,800
15 Jul 2022	2.3700	2.3700	2.0800	2.1500	2.1500	119,700
14 Jul 2022	2.4000	2.5700	2.3100	2.3300	2.3300	281,600
13 Jul 2022	2.0400	2.3500	2.0000	2.3300	2.3300	233,400
12 Jul 2022	1.9600	2.1300	1.9600	2.0000	2.0000	111,600
11 Jul 2022	1.9000	2.0400	1.8500	2.0400	2.0400	94,000
08 Jul 2022	1.9200	1.9200	1.8100	1.8100	1.8100	83,100
07 Jul 2022	1.7600	1.9800	1.7600	1.9600	1.9600	59,600
06 Jul 2022	1.8400	1.8600	1.7700	1.8100	1.8100	60,300
05 Jul 2022	1.9100	1.9100	1.8200	1.8500	1.8500	32,200
04 Jul 2022	2.0000	2.0000	1.8900	1.9000	1.9000	15,400
30 Jun 2022	1.9900	1.9900	1.8700	1.9600	1.9600	62,600
29 Jun 2022	2.0000	2.0200	1.8300	2.0000	2.0000	64,100
28 Jun 2022	2.1400	2.2400	1.9700	1.9700	1.9700	250,200
27 Jun 2022	1.7600	2.1800	1.7300	2.1800	2.1800	343,600
24 Jun 2022	1.5800	1.7400	1.5800	1.6900	1.6900	54,800
23 Jun 2022	1.6700	1.6800	1.5000	1.6300	1.6300	88,000
22 Jun 2022	1.6800	1.7100	1.6200	1.6600	1.6600	42,800
21 Jun 2022	1.6700	1.7300	1.6300	1.7000	1.7000	49,500
20 Jun 2022	1.7100	1.7100	1.6200	1.6900	1.6900	51,900
17 Jun 2022	1.6500	1.7200	1.5800	1.6600	1.6600	77,200
16 Jun 2022	1.6600	1.6800	1.6000	1.6300	1.6300	59,300
15 Jun 2022	1.6100	1.7300	1.6100	1.7000	1.7000	53,900
14 Jun 2022	1.7000	1.7100	1.6300	1.6300	1.6300	71,900
13 Jun 2022	1.7700	1.7700	1.6100	1.7000	1.7000	47,900
10 Jun 2022	1.7500	1.8500	1.7400	1.8300	1.8300	41,000
09 Jun 2022	1.7300	1.8100	1.7200	1.7600	1.7600	66,000
08 Jun 2022	1.7300	1.7500	1.6900	1.7200	1.7200	26,400
07 Jun 2022	1.7500	1.7700	1.7000	1.7500	1.7500	125,100
06 Jun 2022	1.7900	1.8800	1.7500	1.7500	1.7500	50,200
03 Jun 2022	1.7100	1.8000	1.7000	1.7700	1.7700	41,000
02 Jun 2022	1.6400	1.7300	1.6200	1.7100	1.7100	49,900
01 Jun 2022	1.7300	1.7300	1.6500	1.6500	1.6500	32,000
31 May 2022	1.6400	1.7000	1.6300	1.6700	1.6700	121,500
30 May 2022	1.6600	1.7000	1.6000	1.6600	1.6600	59,800
27 May 2022	1.7300	1.7300	1.6500	1.6600	1.6600	43,500
26 May 2022	1.6500	1.7400	1.6300	1.7100	1.7100	63,700
25 May 2022	1.6900	1.7000	1.5900	1.6300	1.6300	156,600
24 May 2022	1.6800	1.7200	1.6600	1.7100	1.7100	112,300
20 May 2022	1.6400	1.6900	1.6100	1.6800	1.6800	55,300
19 May 2022	1.6400	1.7300	1.6300	1.6500	1.6500	52,800
18 May 2022	1.8100	1.8200	1.6700	1.7000	1.7000	43,700
17 May 2022	1.8200	1.9200	1.7600	1.8100	1.8100	86,000
16 May 2022	1.9200	1.9200	1.8000	1.8200	1.8200	73,300
13 May 2022	1.8500	1.9800	1.8500	1.9000	1.9000	232,000
12 May 2022	1.9000	1.9000	1.7800	1.8200	1.8200	56,900
11 May 2022	1.6600	1.9500	1.6600	1.8800	1.8800	167,400
10 May 2022	1.6200	1.7600	1.6200	1.7400	1.7400	38,400
09 May 2022	1.8200	1.8200	1.6000	1.6000	1.6000	64,600
06 May 2022	1.5800	1.8100	1.5800	1.8100	1.8100	87,400
05 May 2022	1.6200	1.7100	1.5900	1.5900	1.5900	154,100
04 May 2022	1.5100	1.6600	1.4300	1.6200	1.6200	144,400
03 May 2022	1.5500	1.6500	1.5200	1.5400	1.5400	157,600
02 May 2022	1.6200	1.6300	1.5800	1.6300	1.6300	81,300
29 Apr 2022	1.7400	1.7400	1.6200	1.6400	1.6400	90,900
28 Apr 2022	1.6700	1.7500	1.6500	1.7300	1.7300	84,000
27 Apr 2022	1.6900	1.7700	1.6700	1.6800	1.6800	104,000
26 Apr 2022	1.6900	1.7200	1.6500	1.6500	1.6500	22,100
25 Apr 2022	1.7400	1.7400	1.6300	1.7000	1.7000	62,100
22 Apr 2022	1.6800	1.7800	1.5600	1.7500	1.7500	279,200
21 Apr 2022	1.7800	1.8300	1.6800	1.6800	1.6800	151,000
20 Apr 2022	1.8900	1.8900	1.7900	1.8000	1.8000	104,500
19 Apr 2022	1.8700	1.9000	1.8200	1.8500	1.8500	203,600
18 Apr 2022	1.9600	1.9600	1.8800	1.9000	1.9000	38,900
14 Apr 2022	1.9700	1.9800	1.8700	1.8800	1.8800	399,800
13 Apr 2022	1.9500	1.9800	1.9400	1.9400	1.9400	34,900
12 Apr 2022	1.9300	1.9500	1.8900	1.9200	1.9200	78,400
11 Apr 2022	2.0000	2.0000	1.9400	1.9400	1.9400	11,800
08 Apr 2022	2.0000	2.0000	1.9500	1.9900	1.9900	33,000
07 Apr 2022	2.0300	2.0300	1.9400	1.9900	1.9900	52,300
06 Apr 2022	2.0200	2.0500	2.0000	2.0300	2.0300	53,600
05 Apr 2022	2.0900	2.0900	2.0000	2.0100	2.0100	22,200
04 Apr 2022	2.0500	2.1200	1.9500	2.0600	2.0600	278,400
01 Apr 2022	2.0600	2.1400	2.0500	2.0800	2.0800	24,100
31 Mar 2022	2.2500	2.2500	2.0500	2.1300	2.1300	65,100
30 Mar 2022	2.2500	2.2700	2.2500	2.2500	2.2500	4,800
29 Mar 2022	2.2400	2.2900	2.2000	2.2900	2.2900	33,300
28 Mar 2022	2.3000	2.3400	2.2400	2.2600	2.2600	5,800
25 Mar 2022	2.3500	2.3900	2.3000	2.3700	2.3700	59,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.770.00(0.00%)

HANG SENG19,922.45+91.93(+0.46%)

CRUDE OIL87.73-0.38(-0.43%)

GOLD FUTURES1,778.90+2.20(+0.12%)

DOW33,980.32-171.69(-0.50%)

BTC-GBP19,381.65-529.78(-2.66%)

Summer of strikes: How to get a reasonable pay rise

Colonial Coal International Corp. (CAD.V)

NIKKEI 225
29,222.77
0.00(0.00%)

HANG SENG
19,922.45
+91.93(+0.46%)

CRUDE OIL
87.73
-0.38(-0.43%)

GOLD FUTURES
1,778.90
+2.20(+0.12%)

DOW
33,980.32
-171.69(-0.50%)

BTC-GBP
19,381.65
-529.78(-2.66%)