UK markets close in 5 hours 44 minutes

CAD/DKK (CADDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
5.6881-0.0051 (-0.0896%)
As of 10:46AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20225.69325.69675.67655.68815.6881-
18 Aug 20225.65655.68995.64885.65695.6569-
17 Aug 20225.69295.69665.64945.69295.6929-
16 Aug 20225.67095.69185.66725.67035.6703-
15 Aug 20225.67475.67775.63055.67535.6753-
12 Aug 20225.64535.67465.64535.64615.6461-
11 Aug 20225.65405.66295.62995.65415.6541-
10 Aug 20225.65595.66185.60495.65555.6555-
09 Aug 20225.67535.67935.64245.67515.6751-
08 Aug 20225.65015.68245.64745.65055.6505-
05 Aug 20225.64295.66335.63865.64265.6426-
04 Aug 20225.70005.70295.65865.70025.7002-
03 Aug 20225.68485.71265.67555.68675.6867-
02 Aug 20225.64645.68235.63195.64865.6486-
01 Aug 20225.68925.69625.64585.69125.6912-
29 Jul 20225.70125.71215.66475.70155.7015-
28 Jul 20225.68975.74065.67915.69045.6904-
27 Jul 20225.70765.71715.69375.70545.7054-
26 Jul 20225.66655.71245.66065.66705.6670-
25 Jul 20225.64265.67755.63185.64465.6446-
22 Jul 20225.65505.70315.65375.65575.6557-
21 Jul 20225.67475.67595.62035.67325.6732-
20 Jul 20225.65035.67475.63415.65255.6525-
19 Jul 20225.65035.66555.60115.65055.6505-
18 Jul 20225.66555.67905.64375.66565.6656-
15 Jul 20225.66295.67805.65315.66115.6611-
14 Jul 20225.70445.72125.64245.70505.7050-
13 Jul 20225.69075.73305.67635.69125.6912-
12 Jul 20225.69805.70605.67465.69755.6975-
11 Jul 20225.65245.68725.64755.65345.6534-
08 Jul 20225.64235.66895.62715.64255.6425-
07 Jul 20225.60375.64515.59535.60385.6038-
06 Jul 20225.56595.61545.55575.56345.5634-
05 Jul 20225.54545.59465.54135.54595.5459-
04 Jul 20225.53005.54815.52595.53105.5310-
01 Jul 20225.51435.54475.49805.51235.5123-
30 Jun 20225.52715.54885.50565.52745.5274-
29 Jun 20225.49135.52345.48505.49085.4908-
28 Jun 20225.46485.50395.46245.46205.4620-
27 Jun 20225.45875.47795.44345.45975.4597-
24 Jun 20225.44285.46625.43425.44425.4442-
23 Jun 20225.43035.47135.42395.43115.4311-
22 Jun 20225.46095.46825.42395.46015.4601-
21 Jun 20225.44655.46375.43725.44625.4462-
20 Jun 20225.45265.45345.42825.45315.4531-
17 Jun 20225.44335.46455.43775.44385.4438-
16 Jun 20225.52285.54225.46095.52615.5261-
15 Jun 20225.50285.52635.46705.50445.5044-
14 Jun 20225.54235.54605.49945.54125.5412-
13 Jun 20225.54025.55045.52395.54065.5406-
10 Jun 20225.51455.53595.50335.51435.5143-
09 Jun 20225.52825.53745.48995.52775.5277-
08 Jun 20225.54585.55525.52235.54655.5465-
07 Jun 20225.53015.54255.51985.52995.5299-
06 Jun 20225.50795.54055.50725.51025.5102-
03 Jun 20225.50265.52275.49625.50325.5032-
02 Jun 20225.51425.51485.49385.51355.5135-
01 Jun 20225.48425.52615.47475.48345.4834-
31 May 20225.45525.50765.45525.45615.4561-
30 May 20225.44695.45805.43895.44705.4470-
27 May 20225.42485.45425.41925.42605.4260-
26 May 20225.43075.43565.41085.43025.4302-
25 May 20225.40445.44015.40305.40465.4046-
24 May 20225.44365.44945.38775.44565.4456-
23 May 20225.49255.49285.44625.49305.4930-
20 May 20225.48765.50825.48665.48765.4876-
19 May 20225.51395.53085.48195.51415.5141-
18 May 20225.50705.52655.50135.50705.5070-
17 May 20225.54735.55695.49385.54665.5466-
16 May 20225.54195.54545.51125.54205.5420-
13 May 20225.50345.54415.49115.50395.5039-
12 May 20225.44535.49275.43125.44565.4456-
11 May 20225.42015.45325.41655.41855.4185-
10 May 20225.41135.43835.40125.41135.4113-
09 May 20225.46655.47645.43075.46745.4674-
06 May 20225.50315.51775.45265.50255.5025-
05 May 20225.49925.52645.49605.49945.4994-
04 May 20225.50605.52225.49105.50525.5052-
03 May 20225.49815.51055.47365.49805.4980-
02 May 20225.49175.50055.47055.49235.4923-
29 Apr 20225.53215.55545.50835.53315.5331-
28 Apr 20225.50045.52455.49815.50005.5000-
27 Apr 20225.45765.50605.45525.45735.4573-
26 Apr 20225.44975.46875.43575.45095.4509-
25 Apr 20225.40795.44735.40585.40845.4084-
22 Apr 20225.45255.45815.41365.45385.4538-
21 Apr 20225.49105.50175.45785.49035.4903-
20 Apr 20225.46655.49625.45815.46765.4676-
19 Apr 20225.47505.49145.45245.47455.4745-
18 Apr 20225.45235.46785.44705.45155.4515-
15 Apr 20225.44515.46505.44515.44765.4476-
14 Apr 20225.43125.48655.42445.43135.4313-
13 Apr 20225.43705.44125.42005.43675.4367-
12 Apr 20225.40835.43705.40265.40725.4072-
11 Apr 20225.42985.42985.40585.43025.4302-
08 Apr 20225.43665.44405.42385.43775.4377-
07 Apr 20225.43155.44585.40925.43115.4311-
06 Apr 20225.46195.46755.44185.46195.4619-
05 Apr 20225.42705.46945.42495.42655.4265-
04 Apr 20225.37495.42705.37165.37625.3762-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...