Mail

UK markets open in 1 hour 35 minutes

NIKKEI 225
38,410.92
+858.76(+2.29%)
HANG SENG
17,142.22
+313.29(+1.86%)
CRUDE OIL
83.47
+0.11(+0.13%)
GOLD FUTURES
2,338.40
-3.70(-0.16%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,682.01
+466.25(+0.88%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

CAE Inc. (CAE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.09

+0.55

(+2.97%)

At close: 04:00PM EDT

19.99

+0.90

(+4.71%)

After hours:

07:41PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	18.67	19.09	18.54	19.09	19.09	557,100
22 Apr 2024	18.66	18.66	18.51	18.54	18.54	499,600
19 Apr 2024	18.54	18.82	18.51	18.63	18.63	427,400
18 Apr 2024	19.00	19.00	18.51	18.56	18.56	455,600
17 Apr 2024	18.98	19.06	18.70	18.92	18.92	1,028,600
16 Apr 2024	19.18	19.18	18.67	18.92	18.92	1,159,500
15 Apr 2024	19.61	19.80	19.12	19.13	19.13	576,600
12 Apr 2024	19.54	19.54	19.23	19.43	19.43	666,200
11 Apr 2024	19.72	19.80	19.37	19.67	19.67	544,100
10 Apr 2024	19.72	19.73	19.50	19.68	19.68	524,900
09 Apr 2024	20.08	20.24	19.88	19.96	19.96	303,700
08 Apr 2024	19.91	20.39	19.91	20.10	20.10	449,500
05 Apr 2024	19.97	20.11	19.70	19.86	19.86	447,100
04 Apr 2024	20.08	20.18	19.91	20.00	20.00	532,400
03 Apr 2024	19.57	20.05	19.57	19.98	19.98	327,400
02 Apr 2024	20.18	20.18	19.69	19.72	19.72	708,400
01 Apr 2024	20.66	20.66	20.15	20.22	20.22	386,800
28 Mar 2024	20.48	20.74	20.33	20.64	20.64	478,600
27 Mar 2024	20.39	20.50	20.24	20.50	20.50	864,900
26 Mar 2024	20.33	20.57	20.15	20.33	20.33	369,100
25 Mar 2024	20.25	20.37	20.18	20.27	20.27	391,600
22 Mar 2024	20.09	20.37	19.97	20.25	20.25	437,400
21 Mar 2024	20.60	20.80	20.07	20.09	20.09	557,200
20 Mar 2024	20.10	20.64	20.09	20.53	20.53	469,600
19 Mar 2024	19.95	20.17	19.92	20.11	20.11	335,800
18 Mar 2024	19.87	20.11	19.83	20.00	20.00	858,700
15 Mar 2024	19.68	19.94	19.68	19.91	19.91	412,700
14 Mar 2024	19.83	19.93	19.59	19.74	19.74	676,800
13 Mar 2024	19.60	19.94	19.60	19.84	19.84	801,800
12 Mar 2024	19.57	19.70	19.46	19.60	19.60	581,200
11 Mar 2024	19.65	19.68	19.48	19.57	19.57	440,000
08 Mar 2024	19.67	20.07	19.62	19.72	19.72	464,700
07 Mar 2024	19.71	19.80	19.29	19.63	19.63	728,900
06 Mar 2024	19.14	19.73	19.06	19.64	19.64	1,081,900
05 Mar 2024	19.00	19.13	18.92	19.02	19.02	552,100
04 Mar 2024	18.91	19.02	18.76	19.01	19.01	894,400
01 Mar 2024	18.68	19.00	18.51	18.89	18.89	371,000
29 Feb 2024	18.51	18.79	18.42	18.64	18.64	996,800
28 Feb 2024	18.60	18.64	18.33	18.45	18.45	455,300
27 Feb 2024	18.59	18.77	18.54	18.70	18.70	471,500
26 Feb 2024	19.20	19.20	18.43	18.57	18.57	934,300
23 Feb 2024	19.35	19.36	19.06	19.13	19.13	1,250,600
22 Feb 2024	19.23	19.42	19.07	19.35	19.35	558,900
21 Feb 2024	19.23	19.28	19.03	19.22	19.22	473,300
20 Feb 2024	19.04	19.46	19.04	19.27	19.27	694,900
16 Feb 2024	19.40	19.42	18.95	19.01	19.01	1,598,600
15 Feb 2024	19.01	19.55	18.71	19.36	19.36	1,015,500
14 Feb 2024	20.64	21.14	18.26	18.91	18.91	2,094,800
13 Feb 2024	21.12	21.18	20.80	20.92	20.92	818,900
12 Feb 2024	21.10	21.77	21.10	21.46	21.46	620,900
09 Feb 2024	20.71	21.34	20.64	21.08	21.08	754,600
08 Feb 2024	20.30	20.67	20.12	20.65	20.65	445,800
07 Feb 2024	20.27	20.42	20.21	20.37	20.37	244,800
06 Feb 2024	19.62	20.28	19.50	20.25	20.25	456,100
05 Feb 2024	19.59	19.64	19.26	19.55	19.55	591,600
02 Feb 2024	19.84	19.84	19.54	19.68	19.68	416,900
01 Feb 2024	20.15	20.15	19.87	20.01	20.01	694,300
31 Jan 2024	20.21	20.33	19.96	20.02	20.02	341,600
30 Jan 2024	20.14	20.23	19.97	20.08	20.08	203,300
29 Jan 2024	19.90	20.31	19.76	20.31	20.31	301,300
26 Jan 2024	20.15	20.16	19.83	19.93	19.93	418,700
25 Jan 2024	20.47	20.47	19.98	20.00	20.00	191,800
24 Jan 2024	20.62	20.77	20.28	20.29	20.29	247,900
23 Jan 2024	20.23	20.51	20.13	20.46	20.46	323,600
22 Jan 2024	20.51	20.51	19.97	20.22	20.22	405,600
19 Jan 2024	20.89	20.89	20.49	20.79	20.79	191,600
18 Jan 2024	20.68	20.90	20.66	20.86	20.86	250,700
17 Jan 2024	20.54	20.54	20.15	20.49	20.49	281,300
16 Jan 2024	20.91	21.00	20.50	20.77	20.77	266,200
12 Jan 2024	21.28	21.54	20.90	21.00	21.00	254,300
11 Jan 2024	21.15	21.16	20.79	21.13	21.13	323,800
10 Jan 2024	21.11	21.25	21.07	21.13	21.13	136,200
09 Jan 2024	21.28	21.28	20.95	21.05	21.05	175,600
08 Jan 2024	21.08	21.39	21.08	21.39	21.39	319,400
05 Jan 2024	21.34	21.41	21.04	21.33	21.33	369,900
04 Jan 2024	20.88	21.42	20.75	21.39	21.39	573,800
03 Jan 2024	20.98	21.03	20.63	20.85	20.85	256,100
02 Jan 2024	21.31	21.54	21.17	21.25	21.25	329,400
29 Dec 2023	21.68	21.83	21.55	21.59	21.59	143,900
28 Dec 2023	21.68	21.75	21.59	21.62	21.62	194,400
27 Dec 2023	21.56	21.80	21.56	21.67	21.67	152,500
26 Dec 2023	21.51	21.81	21.49	21.64	21.64	108,300
22 Dec 2023	21.56	21.72	21.40	21.51	21.51	153,900
21 Dec 2023	21.14	21.52	21.14	21.50	21.50	244,800
20 Dec 2023	21.45	21.60	20.93	20.95	20.95	400,300
19 Dec 2023	20.90	21.46	20.90	21.43	21.43	326,300
18 Dec 2023	20.85	20.95	20.68	20.89	20.89	208,500
15 Dec 2023	21.02	21.20	20.61	20.81	20.81	507,200
14 Dec 2023	20.77	21.39	20.58	21.13	21.13	847,800
13 Dec 2023	20.19	20.65	20.07	20.60	20.60	517,600
12 Dec 2023	20.34	20.37	20.16	20.28	20.28	248,700
11 Dec 2023	20.50	20.63	20.28	20.31	20.31	286,200
08 Dec 2023	20.43	20.67	20.43	20.58	20.58	195,300
07 Dec 2023	20.44	20.62	20.41	20.50	20.50	298,000
06 Dec 2023	20.24	20.68	20.24	20.42	20.42	492,500
05 Dec 2023	20.29	20.61	20.14	20.15	20.15	313,500
04 Dec 2023	20.23	20.58	20.21	20.46	20.46	241,000
01 Dec 2023	19.80	20.45	19.80	20.43	20.43	431,300
30 Nov 2023	19.49	19.95	19.36	19.88	19.88	608,600
29 Nov 2023	19.99	20.02	18.89	19.46	19.46	1,501,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,410.92+858.76(+2.29%)

HANG SENG17,142.22+313.29(+1.86%)

CRUDE OIL83.47+0.11(+0.13%)

GOLD FUTURES2,338.40-3.70(-0.16%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,682.01+466.25(+0.88%)

What is the true cost of the UK state pension?

CAE Inc. (CAE)

NIKKEI 225
38,410.92
+858.76(+2.29%)

HANG SENG
17,142.22
+313.29(+1.86%)

CRUDE OIL
83.47
+0.11(+0.13%)

GOLD FUTURES
2,338.40
-3.70(-0.16%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,682.01
+466.25(+0.88%)