UK markets open in 7 hours 21 minutes

Columbia Acorn European C (CAECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.89-0.19 (-0.82%)
At close: 06:45PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202423.0823.0823.0823.0823.08-
16 Apr 202423.1123.1123.1123.1123.11-
15 Apr 202423.3423.3423.3423.3423.34-
12 Apr 202423.4123.4123.4123.4123.41-
11 Apr 202424.0324.0324.0324.0324.03-
10 Apr 202423.9123.9123.9123.9123.91-
09 Apr 202424.3524.3524.3524.3524.35-
08 Apr 202424.5324.5324.5324.5324.53-
05 Apr 202424.4024.4024.4024.4024.40-
04 Apr 202424.2524.2524.2524.2524.25-
03 Apr 202424.5324.5324.5324.5324.53-
02 Apr 202424.3924.3924.3924.3924.39-
01 Apr 202424.5724.5724.5724.5724.57-
28 Mar 202424.7524.7524.7524.7524.75-
27 Mar 202424.9424.9424.9424.9424.94-
26 Mar 202424.6824.6824.6824.6824.68-
25 Mar 202424.7024.7024.7024.7024.70-
22 Mar 202424.8424.8424.8424.8424.84-
21 Mar 202424.9524.9524.9524.9524.95-
20 Mar 202424.8524.8524.8524.8524.85-
19 Mar 202424.6324.6324.6324.6324.63-
18 Mar 202424.5424.5424.5424.5424.54-
15 Mar 202424.7124.7124.7124.7124.71-
14 Mar 202424.7024.7024.7024.7024.70-
13 Mar 202424.9624.9624.9624.9624.96-
12 Mar 202425.0825.0825.0825.0825.08-
11 Mar 202424.7724.7724.7724.7724.77-
08 Mar 202424.9524.9524.9524.9524.95-
07 Mar 202425.0625.0625.0625.0625.06-
06 Mar 202424.6424.6424.6424.6424.64-
05 Mar 202424.2324.2324.2324.2324.23-
04 Mar 202424.4924.4924.4924.4924.49-
01 Mar 202424.6324.6324.6324.6324.63-
29 Feb 202424.3224.3224.3224.3224.32-
28 Feb 202424.2324.2324.2324.2324.23-
27 Feb 202424.4624.4624.4624.4624.46-
26 Feb 202424.4524.4524.4524.4524.45-
23 Feb 202424.3724.3724.3724.3724.37-
22 Feb 202424.4824.4824.4824.4824.48-
21 Feb 202424.0624.0624.0624.0624.06-
20 Feb 202424.0924.0924.0924.0924.09-
16 Feb 202424.1524.1524.1524.1524.15-
15 Feb 202423.9923.9923.9923.9923.99-
14 Feb 202423.7923.7923.7923.7923.79-
13 Feb 202423.3723.3723.3723.3723.37-
12 Feb 202424.0524.0524.0524.0524.05-
09 Feb 202423.9823.9823.9823.9823.98-
08 Feb 202423.9423.9423.9423.9423.94-
07 Feb 202423.7723.7723.7723.7723.77-
06 Feb 202423.6023.6023.6023.6023.60-
05 Feb 202423.4223.4223.4223.4223.42-
02 Feb 202423.6223.6223.6223.6223.62-
01 Feb 202424.0424.0424.0424.0424.04-
31 Jan 202423.6323.6323.6323.6323.63-
30 Jan 202423.7923.7923.7923.7923.79-
29 Jan 202423.7423.7423.7423.7423.74-
26 Jan 202423.7423.7423.7423.7423.74-
25 Jan 202423.6123.6123.6123.6123.61-
24 Jan 202423.4623.4623.4623.4623.46-
23 Jan 202423.2423.2423.2423.2423.24-
22 Jan 202423.3323.3323.3323.3323.33-
19 Jan 202423.1723.1723.1723.1723.17-
18 Jan 202423.1823.1823.1823.1823.18-
17 Jan 202422.9522.9522.9522.9522.95-
16 Jan 202423.1423.1423.1423.1423.14-
12 Jan 202423.7123.7123.7123.7123.71-
11 Jan 202423.4623.4623.4623.4623.46-
10 Jan 202423.5423.5423.5423.5423.54-
09 Jan 202423.5023.5023.5023.5023.50-
08 Jan 202423.6323.6323.6323.6323.63-
05 Jan 202423.1723.1723.1723.1723.17-
04 Jan 202423.3123.3123.3123.3123.31-
03 Jan 202423.2723.2723.2723.2723.27-
02 Jan 202423.9123.9123.9123.9123.91-
29 Dec 202324.5824.5824.5824.5824.58-
28 Dec 202324.6524.6524.6524.6524.65-
27 Dec 202324.7824.7824.7824.7824.78-
26 Dec 202324.4124.4124.4124.4124.41-
22 Dec 202324.3524.3524.3524.3524.35-
21 Dec 202324.3124.3124.3124.3124.31-
20 Dec 202323.9623.9623.9623.9623.96-
19 Dec 202324.1624.1624.1624.1624.16-
18 Dec 202323.7323.7323.7323.7323.73-
15 Dec 202323.8323.8323.8323.8323.83-
14 Dec 202323.8123.8123.8123.8123.81-
13 Dec 202323.0223.0223.0223.0223.02-
12 Dec 202322.8222.8222.8222.8222.82-
11 Dec 202322.7222.7222.7222.7222.72-
08 Dec 202322.5722.5722.5722.5722.57-
07 Dec 202322.4422.4422.4422.4422.44-
06 Dec 202322.2822.2822.2822.2822.28-
05 Dec 202322.1322.1322.1322.1322.13-
04 Dec 202322.0322.0322.0322.0322.03-
01 Dec 202322.3222.3222.3222.3222.32-
30 Nov 202322.1522.1522.1522.1522.15-
29 Nov 202322.1822.1822.1822.1822.18-
28 Nov 202321.9221.9221.9221.9221.92-
27 Nov 202321.9621.9621.9621.9621.96-
24 Nov 202321.9021.9021.9021.9021.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...