'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

Centrepoint Alliance Limited (CAF.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.2950

+0.0100

(+3.51%)

At close: 01:25PM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	25,170
18 Apr 2024	0.3000	0.3000	0.2850	0.2850	0.2850	234,781
17 Apr 2024	0.3050	0.3050	0.3025	0.3050	0.3050	564
16 Apr 2024	0.3050	0.3075	0.3050	0.3050	0.3050	42,771
15 Apr 2024	0.3100	0.3100	0.3050	0.3050	0.3050	96,691
12 Apr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	219
11 Apr 2024	0.3200	0.3200	0.3100	0.3150	0.3150	65,455
10 Apr 2024	0.3250	0.3250	0.3200	0.3200	0.3200	15,011
09 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	3,400
08 Apr 2024	0.3200	0.3200	0.3150	0.3150	0.3150	203,299
05 Apr 2024	0.3250	0.3300	0.3200	0.3200	0.3200	111,544
04 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	5,301
03 Apr 2024	0.3350	0.3400	0.3250	0.3250	0.3250	76,588
02 Apr 2024	0.3200	0.3350	0.3200	0.3250	0.3250	5,095
28 Mar 2024	0.3350	0.3350	0.3250	0.3250	0.3250	301
27 Mar 2024	0.3350	0.3350	0.3250	0.3250	0.3250	1,549
26 Mar 2024	0.3150	0.3400	0.3150	0.3400	0.3400	171,650
25 Mar 2024	0.3200	0.3200	0.3100	0.3100	0.3100	47,623
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	80
21 Mar 2024	0.3150	0.3200	0.3100	0.3150	0.3150	120,757
20 Mar 2024	0.3150	0.3150	0.3125	0.3125	0.3125	4,403
19 Mar 2024	0.3150	0.3150	0.3050	0.3150	0.3150	20,042
18 Mar 2024	0.3100	0.3150	0.3050	0.3050	0.3050	50,065
15 Mar 2024	0.3150	0.3150	0.3100	0.3100	0.3100	66
14 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	909
13 Mar 2024	0.3100	0.3150	0.3050	0.3150	0.3150	55,767
12 Mar 2024	0.3100	0.3200	0.3100	0.3100	0.3100	345
11 Mar 2024	0.3200	0.3200	0.3100	0.3200	0.3200	36,732
08 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	486
07 Mar 2024	0.3050	0.3150	0.3050	0.3150	0.3150	18,387
06 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	16,012
05 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	3,287
04 Mar 2024	0.3050	0.3100	0.3050	0.3050	0.3050	9,328
01 Mar 2024	0.3350	0.3350	0.3200	0.3200	0.3200	40,440
01 Mar 2024	0.01 Dividend
29 Feb 2024	0.3350	0.3375	0.3250	0.3250	0.3150	223,333
28 Feb 2024	0.3400	0.3500	0.3400	0.3500	0.3392	214,703
27 Feb 2024	0.3200	0.3450	0.3200	0.3350	0.3247	75,908
26 Feb 2024	0.3200	0.3300	0.3200	0.3300	0.3198	425,792
23 Feb 2024	0.3075	0.3250	0.3075	0.3200	0.3102	172,273
22 Feb 2024	0.3200	0.3250	0.3050	0.3100	0.3005	84,771
21 Feb 2024	0.3050	0.3100	0.3000	0.3000	0.2908	15,115
20 Feb 2024	0.3000	0.3050	0.3000	0.3050	0.2956	132,101
19 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2908	10,198
16 Feb 2024	0.3000	0.3000	0.2950	0.2950	0.2859	4,859
15 Feb 2024	0.3000	0.3000	0.2950	0.3000	0.2908	54,698
14 Feb 2024	0.3000	0.3000	0.2950	0.2950	0.2859	1,901
13 Feb 2024	0.3050	0.3050	0.2950	0.2950	0.2859	8,211
12 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.2956	10
09 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2859	10,475
08 Feb 2024	0.3050	0.3050	0.2950	0.2950	0.2859	33,460
07 Feb 2024	0.3050	0.3050	0.2950	0.3050	0.2956	41,324
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2908	18,064
05 Feb 2024	0.2950	0.3000	0.2950	0.3000	0.2908	11,187
02 Feb 2024	0.2950	0.3050	0.2950	0.3050	0.2956	37,428
01 Feb 2024	0.2950	0.3000	0.2950	0.2950	0.2859	24,185
31 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2859	22,188
30 Jan 2024	0.3000	0.3000	0.2950	0.3000	0.2908	26,454
29 Jan 2024	0.3000	0.3000	0.2900	0.2900	0.2811	11,869
25 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2859	74,957
24 Jan 2024	0.2950	0.3000	0.2950	0.2950	0.2859	6,135
23 Jan 2024	0.2950	0.2950	0.2900	0.2900	0.2811	27,280
22 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2811	695
19 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2811	79,845
18 Jan 2024	0.3050	0.3050	0.2950	0.3050	0.2956	35,826
17 Jan 2024	0.3025	0.3100	0.3000	0.3000	0.2908	16,279
16 Jan 2024	0.3150	0.3150	0.3000	0.3150	0.3053	11,679
15 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3053	720
12 Jan 2024	0.3150	0.3150	0.3000	0.3000	0.2908	121,121
11 Jan 2024	0.3000	0.3150	0.2950	0.3150	0.3053	55,056
10 Jan 2024	0.3000	0.3050	0.3000	0.3050	0.2956	85,821
09 Jan 2024	0.2975	0.3000	0.2975	0.3000	0.2908	40,703
08 Jan 2024	0.3050	0.3050	0.2950	0.3000	0.2908	52,601
05 Jan 2024	0.3050	0.3050	0.3000	0.3050	0.2956	16,508
04 Jan 2024	0.3050	0.3050	0.3000	0.3050	0.2956	6,868
03 Jan 2024	0.3150	0.3150	0.3000	0.3100	0.3005	3,005
02 Jan 2024	0.3150	0.3150	0.3000	0.3000	0.2908	11,396
29 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3053	741
28 Dec 2023	0.3050	0.3100	0.3050	0.3100	0.3005	257,297
27 Dec 2023	0.3100	0.3100	0.3050	0.3050	0.2956	30,094
22 Dec 2023	0.3050	0.3100	0.3050	0.3100	0.3005	151,780
21 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3005	722,836
20 Dec 2023	0.2900	0.2950	0.2900	0.2950	0.2859	20,002
19 Dec 2023	0.3000	0.3000	0.2950	0.2950	0.2859	33,053
18 Dec 2023	0.3000	0.3000	0.2900	0.2950	0.2859	458,873
15 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.2908	61,099
14 Dec 2023	0.2950	0.2950	0.2850	0.2850	0.2762	131,921
13 Dec 2023	0.2950	0.3000	0.2900	0.2950	0.2859	409,124
12 Dec 2023	0.2900	0.2900	0.2850	0.2850	0.2762	25,775
11 Dec 2023	0.2950	0.2950	0.2850	0.2850	0.2762	50,845
08 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2811	356,438
07 Dec 2023	0.2900	0.2925	0.2800	0.2900	0.2811	209,593
06 Dec 2023	0.2900	0.2900	0.2800	0.2800	0.2714	387
05 Dec 2023	0.2800	0.2850	0.2750	0.2800	0.2714	53,536
04 Dec 2023	0.3000	0.3000	0.2800	0.2900	0.2811	284,231
01 Dec 2023	0.2800	0.3000	0.2800	0.3000	0.2908	446,167
30 Nov 2023	0.2700	0.2850	0.2700	0.2800	0.2714	107,412
29 Nov 2023	0.2750	0.2850	0.2750	0.2850	0.2762	53,038
28 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2714	94,356
27 Nov 2023	0.2850	0.2850	0.2800	0.2850	0.2762	24,122
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,731.18-467.92(-0.90%)

'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

Centrepoint Alliance Limited (CAF.AX)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,731.18
-467.92(-0.90%)