Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-06 10:56AM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240628C00028500 | 2024-06-13 2:04PM EDT | 28.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CAG240628C00029000 | 2024-06-14 3:56PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CAG240628C00029500 | 2024-06-13 2:04PM EDT | 29.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CAG240628C00030000 | 2024-06-13 3:45PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| CAG240628C00030500 | 2024-06-11 3:22PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 12.50% |
| CAG240628C00031000 | 2024-06-12 3:49PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAG240628C00032000 | 2024-06-06 9:55AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00024000 | 2024-06-13 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAG240628P00025000 | 2024-06-07 1:05PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAG240628P00027000 | 2024-06-12 3:18PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240628P00028000 | 2024-06-14 9:35AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CAG240628P00028500 | 2024-06-10 1:22PM EDT | 28.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAG240628P00029000 | 2024-06-14 12:33PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240628P00029500 | 2024-06-12 3:22PM EDT | 29.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CAG240628P00030000 | 2024-06-13 9:56AM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.