UK markets close in 5 hours 39 minutes

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.34-0.23 (-0.81%)
At close: 04:00PM EDT
28.55 +0.21 (+0.74%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240719C000200002024-05-31 2:01PM EDT20.009.900.000.000.00-100.00%
CAG240719C000230002024-06-05 2:47PM EDT23.007.000.000.000.00--00.00%
CAG240719C000240002024-06-06 12:52PM EDT24.005.900.000.000.00--00.00%
CAG240719C000270002024-06-14 3:47PM EDT27.001.780.000.000.00-1100.00%
CAG240719C000280002024-06-13 10:06AM EDT28.001.150.000.000.00-1200.00%
CAG240719C000290002024-06-14 3:42PM EDT29.000.590.000.000.00-403.13%
CAG240719C000300002024-06-14 3:43PM EDT30.000.280.000.000.00-3006.25%
CAG240719C000310002024-06-14 10:44AM EDT31.000.130.000.000.00-406.25%
CAG240719C000320002024-06-13 10:09AM EDT32.000.050.000.000.00-2012.50%
CAG240719C000330002024-06-10 12:13PM EDT33.000.080.000.000.00-2012.50%
CAG240719C000340002024-06-04 1:14PM EDT34.000.100.000.000.00-2012.50%
CAG240719C000350002024-05-30 9:30AM EDT35.000.050.000.000.00-1012.50%
CAG240719C000400002024-06-06 9:49AM EDT40.000.010.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240719P000220002024-06-07 12:46PM EDT22.000.050.000.000.00-1025.00%
CAG240719P000240002024-06-12 12:38PM EDT24.000.100.000.000.00-2012.50%
CAG240719P000250002024-06-14 1:01PM EDT25.000.100.000.000.00-1012.50%
CAG240719P000260002024-06-11 10:19AM EDT26.000.120.000.000.00-406.25%
CAG240719P000270002024-06-14 3:58PM EDT27.000.300.000.000.00-406.25%
CAG240719P000280002024-06-14 1:58PM EDT28.000.600.000.000.00-2101.56%
CAG240719P000290002024-06-14 1:01PM EDT29.001.050.000.000.00-200.00%
CAG240719P000300002024-06-14 1:05PM EDT30.001.750.000.000.00-100.00%
CAG240719P000310002024-06-14 3:42PM EDT31.002.620.000.000.00-700.00%
CAG240719P000320002024-06-06 2:04PM EDT32.002.450.000.000.00-100.00%
CAG240719P000330002024-05-20 12:22PM EDT33.002.400.000.000.00--00.00%