UK markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.42+0.08 (+0.28%)
At close: 04:00PM EDT
28.65 +0.23 (+0.81%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240719C000200002024-05-31 2:01PM EDT20.009.906.3010.500.00-11231.93%
CAG240719C000230002024-06-05 2:47PM EDT23.007.004.807.200.00--596.68%
CAG240719C000240002024-06-06 12:52PM EDT24.005.902.656.500.00--3354.30%
CAG240719C000270002024-06-24 10:24AM EDT27.002.560.702.700.00-13471.97%
CAG240719C000280002024-06-28 2:37PM EDT28.000.900.901.05-0.05-5.26%339230.47%
CAG240719C000290002024-06-28 12:42PM EDT29.000.400.400.50-0.06-13.04%213227.44%
CAG240719C000300002024-06-28 12:27PM EDT30.000.170.150.25-0.01-5.56%585428.81%
CAG240719C000310002024-06-26 2:00PM EDT31.000.080.050.100.00-256228.71%
CAG240719C000320002024-06-27 9:49AM EDT32.000.050.000.000.00-116112.50%
CAG240719C000330002024-06-10 12:13PM EDT33.000.080.000.000.00-22012.50%
CAG240719C000340002024-06-04 1:14PM EDT34.000.100.000.150.00-2253.71%
CAG240719C000350002024-05-30 9:30AM EDT35.000.050.000.600.00-1271.88%
CAG240719C000400002024-06-06 9:49AM EDT40.000.010.000.000.00-1625.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240719P000220002024-06-21 1:38PM EDT22.000.050.001.100.00-57108.11%
CAG240719P000240002024-06-24 2:07PM EDT24.000.050.050.200.00-101351.37%
CAG240719P000250002024-06-14 1:01PM EDT25.000.100.050.800.00-11161.91%
CAG240719P000260002024-06-26 9:55AM EDT26.000.100.050.150.00-1533.69%
CAG240719P000270002024-06-27 1:16PM EDT27.000.200.150.25-0.05-20.00%118228.61%
CAG240719P000280002024-06-28 3:38PM EDT28.000.500.450.55-0.05-9.09%2437627.44%
CAG240719P000290002024-06-28 12:00PM EDT29.001.000.901.050.00-123926.37%
CAG240719P000300002024-06-28 1:53PM EDT30.001.790.751.90+0.74+70.48%1018132.13%
CAG240719P000310002024-06-25 9:55AM EDT31.001.650.703.600.00-51572.56%
CAG240719P000320002024-06-06 2:04PM EDT32.002.451.805.500.00-10118.70%
CAG240719P000330002024-05-20 12:22PM EDT33.002.402.306.400.00--0125.39%