Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 33 | 24.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 4 | 5 |
| 2.56 | 0.00 | - | 1 | 34 | 27.00 | 0.12 | 0.00 | - | 1 | 177 |
| 1.20 | 0.00 | - | 8 | 71 | 28.00 | 0.28 | +0.09 | +47.37% | 4 | 365 |
| 0.92 | -0.09 | -8.91% | 1 | 120 | 29.00 | 0.58 | +0.10 | +20.83% | 34 | 215 |
| 0.50 | -0.05 | -9.09% | 20 | 838 | 30.00 | 1.05 | -0.10 | -8.70% | 38 | 145 |
| 0.20 | +0.02 | +11.11% | 8 | 557 | 31.00 | 1.65 | -0.97 | -37.02% | 5 | 21 |
| 0.06 | -0.02 | -25.00% | 6 | 163 | 32.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 20 | 33.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.