UK markets open in 2 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,963.15 +194.01 (+1.09%) CRUDE OIL
83.25 +0.44 (+0.53%) GOLD FUTURES
2,346.70 +13.30 (+0.57%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,022.05 -1,476.08 (-2.98%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-07-02 1:39PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 111 | 0 | 0.00% |
| CAG240726C00029000 | 2024-07-01 2:52PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAG240726C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240726C00031000 | 2024-07-01 10:02AM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG240726C00032000 | 2024-07-01 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00021000 | 2024-06-21 12:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240726P00026000 | 2024-06-27 12:23PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG240726P00027000 | 2024-07-02 1:05PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CAG240726P00028000 | 2024-07-02 1:43PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CAG240726P00030000 | 2024-06-27 1:28PM EDT | 30.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240726P00031000 | 2024-06-27 1:28PM EDT | 31.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.