Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG240816C00028000 | 2024-07-02 2:55PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | -0.17 | -15.18% | 2 | 0 | 0.00% |
| CAG240816C00029000 | 2024-07-01 2:32PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAG240816C00030000 | 2024-07-02 10:23AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | -0.03 | -10.00% | 5 | 0 | 6.25% |
| CAG240816C00031000 | 2024-07-01 9:47AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAG240816C00032000 | 2024-06-24 2:52PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAG240816C00033000 | 2024-06-25 9:39AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816P00023000 | 2024-06-26 11:50AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240816P00024000 | 2024-06-26 11:42AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240816P00025000 | 2024-07-02 11:01AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 1 | 0 | 12.50% |
| CAG240816P00026000 | 2024-06-27 12:32PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAG240816P00027000 | 2024-07-02 12:41PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 12 | 0 | 3.13% |
| CAG240816P00028000 | 2024-07-01 3:29PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 1.56% |
| CAG240816P00029000 | 2024-06-28 12:00PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240816P00030000 | 2024-07-02 10:54AM EDT | 30.00 | 2.17 | 0.00 | 0.00 | +0.08 | +3.83% | 1 | 0 | 0.00% |
| CAG240816P00031000 | 2024-06-27 12:23PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.