Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | 0.00 | - | - | 10 |
| 8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
| 6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
| 7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.00 | 0.00 | - | 1 | 56 | 25.00 | 0.22 | 0.00 | - | 1 | 130 |
| 3.60 | 0.00 | - | 25 | 80 | 26.00 | 0.24 | 0.00 | - | 2 | 613 |
| 2.75 | 0.00 | - | 2 | 38 | 27.00 | 0.35 | 0.00 | - | 32 | 560 |
| 1.95 | 0.00 | - | 20 | 93 | 28.00 | 0.65 | 0.00 | - | 7 | 681 |
| 1.20 | 0.00 | - | 2 | 177 | 29.00 | 0.95 | 0.00 | - | 3 | 882 |
| 0.80 | 0.00 | - | 106 | 807 | 30.00 | 1.50 | 0.00 | - | 120 | 257 |
| 0.50 | 0.00 | - | 19 | 2,626 | 31.00 | 2.96 | 0.00 | - | 4 | 574 |
| 0.25 | 0.00 | - | 68 | 1,966 | 32.00 | 2.95 | 0.00 | - | 5 | 93 |
| 0.10 | 0.00 | - | 1 | 1,722 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
| 0.08 | 0.00 | - | 12 | 1,916 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
| 0.08 | 0.00 | - | 5 | 1,017 | 35.00 | 4.19 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 27 | 36.00 | 4.98 | 0.00 | - | 1 | 57 |
| 0.40 | 0.00 | - | 2 | 40 | 37.00 | 8.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 8 | 38.00 | 9.40 | 0.00 | - | 8 | 30 |
| 0.05 | 0.00 | - | 3 | 9 | 40.00 | 11.30 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.