Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 72.66% |
| CAG241220C00025000 | 2024-06-21 12:08PM EDT | 25.00 | 4.30 | 3.70 | 5.30 | 0.00 | - | 45 | 54 | 45.14% |
| CAG241220C00026000 | 2024-06-18 9:43AM EDT | 26.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 19 | 23.00% |
| CAG241220C00027000 | 2024-06-28 1:42PM EDT | 27.00 | 2.35 | 2.05 | 2.50 | -0.05 | -2.08% | 1 | 53 | 22.17% |
| CAG241220C00028000 | 2024-06-28 2:37PM EDT | 28.00 | 1.72 | 1.20 | 2.20 | -0.03 | -1.71% | 2 | 101 | 25.46% |
| CAG241220C00029000 | 2024-06-28 3:52PM EDT | 29.00 | 1.30 | 1.25 | 1.45 | +0.05 | +4.00% | 10 | 32 | 21.75% |
| CAG241220C00030000 | 2024-06-27 11:05AM EDT | 30.00 | 0.89 | 0.85 | 1.00 | -0.03 | -3.26% | 4 | 191 | 20.75% |
| CAG241220C00031000 | 2024-06-28 11:05AM EDT | 31.00 | 0.57 | 0.55 | 0.70 | -0.06 | -9.52% | 6 | 382 | 20.56% |
| CAG241220C00032000 | 2024-06-28 2:37PM EDT | 32.00 | 0.37 | 0.35 | 0.45 | -0.04 | -9.76% | 2 | 266 | 19.95% |
| CAG241220C00033000 | 2024-06-28 1:46PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 5 | 507 | 19.92% |
| CAG241220C00034000 | 2024-06-25 12:08PM EDT | 34.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 4 | 85 | 21.34% |
| CAG241220C00035000 | 2024-06-26 10:52AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 406 | 22.32% |
| CAG241220C00036000 | 2024-06-26 3:54PM EDT | 36.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 441 | 36.38% |
| CAG241220C00037000 | 2024-06-25 1:33PM EDT | 37.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 38.87% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.05 | 0.90 | 0.00 | - | 5 | 6 | 43.92% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-06-27 11:55AM EDT | 22.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 110 | 129 | 27.64% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 26.81% |
| CAG241220P00024000 | 2024-06-27 11:55AM EDT | 24.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 110 | 114 | 25.15% |
| CAG241220P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 69 | 23.85% |
| CAG241220P00026000 | 2024-06-27 2:23PM EDT | 26.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 13 | 39 | 23.34% |
| CAG241220P00027000 | 2024-06-27 2:22PM EDT | 27.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 461 | 490 | 22.46% |
| CAG241220P00028000 | 2024-06-26 12:41PM EDT | 28.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 2 | 41 | 22.51% |
| CAG241220P00029000 | 2024-06-27 1:45PM EDT | 29.00 | 1.93 | 1.85 | 2.05 | 0.00 | - | 9 | 34 | 22.02% |
| CAG241220P00030000 | 2024-06-24 3:11PM EDT | 30.00 | 1.90 | 2.45 | 3.30 | 0.00 | - | 43 | 343 | 30.18% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 31.00 | 2.80 | 2.75 | 3.80 | 0.00 | - | 2 | 13 | 27.88% |
| CAG241220P00032000 | 2024-06-27 10:29AM EDT | 32.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 6 | 34 | 27.37% |
| CAG241220P00033000 | 2024-06-04 9:38AM EDT | 33.00 | 3.80 | 4.80 | 5.40 | 0.00 | - | 1 | 7 | 29.15% |
| CAG241220P00034000 | 2024-06-25 10:13AM EDT | 34.00 | 4.90 | 4.30 | 7.50 | 0.00 | - | 1 | 31 | 48.19% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 35.00 | 5.50 | 4.90 | 9.00 | 0.00 | - | 3 | 4 | 58.18% |
© 2024 Yahoo. All rights reserved.