Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 110 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.00 | 0.31 | 0.00 | - | 110 | 0 |
| 4.30 | 0.00 | - | 45 | 0 | 25.00 | 0.54 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 26.00 | 0.70 | 0.00 | - | 13 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 27.00 | 1.05 | 0.00 | - | 461 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 28.00 | 1.35 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 29.00 | 1.93 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 30.00 | 1.90 | 0.00 | - | 43 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 31.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 32.00 | 4.00 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 34.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.