Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.64 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 20 | 148 |
12.97 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 6 | 208 |
11.25 | 0.00 | - | 3 | 12 | 20.00 | 0.15 | 0.00 | - | 2 | 215 |
5.80 | 0.00 | - | 5 | 125 | 23.00 | 0.36 | 0.00 | - | 5 | 3,284 |
4.00 | 0.00 | - | 2 | 273 | 25.00 | 0.52 | 0.00 | - | 7 | 1,105 |
2.61 | +0.31 | +13.48% | 3 | 541 | 28.00 | 1.30 | 0.00 | - | 1 | 2,486 |
1.58 | +0.03 | +1.94% | 35 | 942 | 30.00 | 2.13 | 0.00 | - | 5 | 915 |
0.85 | +0.06 | +7.59% | 715 | 2,176 | 32.00 | 3.99 | 0.00 | - | 2 | 897 |
0.26 | -0.01 | -3.70% | 4 | 1,052 | 35.00 | 4.40 | 0.00 | - | 10 | 319 |
0.18 | +0.03 | +20.00% | 7 | 721 | 37.00 | 5.87 | 0.00 | - | 10 | 336 |
0.12 | 0.00 | - | 3 | 308 | 40.00 | 8.71 | 0.00 | - | 27 | 55 |
0.10 | 0.00 | - | 1 | 354 | 42.00 | 12.20 | 0.00 | - | 8 | 29 |
0.35 | 0.00 | - | 1 | 281 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 74 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 75 | 50.00 | 13.10 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 50 | 60.00 | 31.50 | 0.00 | - | - | 1 |