UK markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.64+0.15 (+0.51%)
At close: 04:00PM EDT
29.80 +0.16 (+0.54%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240405C000260002024-03-26 3:04PM EDT26.003.102.503.800.00-151772.46%
CAG240405C000270002024-03-28 1:58PM EDT27.002.702.252.90+1.18+77.63%4366.80%
CAG240405C000275002024-03-20 9:34AM EDT27.501.952.152.350.00--253.71%
CAG240405C000280002024-03-28 1:00PM EDT28.001.711.251.85+0.21+14.00%1421745.12%
CAG240405C000285002024-03-27 3:47PM EDT28.501.201.251.400.00-267639.84%
CAG240405C000290002024-03-28 3:55PM EDT29.000.940.901.00+0.18+23.68%8849036.33%
CAG240405C000295002024-03-28 3:58PM EDT29.500.640.600.65+0.04+6.67%17951833.01%
CAG240405C000300002024-03-28 3:58PM EDT30.000.400.350.40+0.08+25.00%67032831.93%
CAG240405C000305002024-03-28 3:42PM EDT30.500.200.200.250.00-609632.81%
CAG240405C000310002024-03-28 3:55PM EDT31.000.150.100.20+0.05+50.00%165137.50%
CAG240405C000315002024-03-28 3:18PM EDT31.500.070.050.10+0.02+40.00%4935.74%
CAG240405C000320002024-03-01 10:30AM EDT32.000.050.000.100.00-101041.99%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240405P000180002024-03-22 9:41AM EDT18.000.100.000.750.00-415255.08%
CAG240405P000240002024-03-18 12:49PM EDT24.000.090.000.750.00-1011132.42%
CAG240405P000250002024-03-08 4:40PM EDT25.000.100.000.750.00-212113.87%
CAG240405P000255002024-03-26 12:12PM EDT25.500.200.000.750.00-12104.69%
CAG240405P000260002024-03-26 12:12PM EDT26.000.550.000.750.00-16495.51%
CAG240405P000265002024-03-25 11:01AM EDT26.500.100.000.750.00-1286.33%
CAG240405P000270002024-03-28 9:30AM EDT27.000.050.000.05-0.01-16.67%28741.80%
CAG240405P000275002024-03-26 12:20PM EDT27.500.120.000.150.00-26547.85%
CAG240405P000280002024-03-28 3:16PM EDT28.000.060.050.10-0.04-40.00%1101,37234.77%
CAG240405P000285002024-03-28 3:40PM EDT28.500.150.100.20-0.10-40.00%176835.35%
CAG240405P000290002024-03-28 3:55PM EDT29.000.270.200.30-0.17-38.64%17338732.52%
CAG240405P000295002024-03-28 3:54PM EDT29.500.460.400.50-0.24-34.29%642532.52%
CAG240405P000300002024-03-28 2:16PM EDT30.000.740.650.75-0.26-26.00%102831.35%
CAG240405P000310002024-03-06 10:52AM EDT31.003.081.401.500.00-1132.62%