(CAG)
. Currency in USD
Add to watchlist
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 2024-09-20 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 93.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 145.90% |
| CAG240712P00022000 | 2024-06-21 2:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAG240719P00022000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 92.29% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG241220P00022000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.