Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 5.90 | 3.50 | 7.10 | 0.00 | - | - | 33 | 61.82% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 45.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 50.00% |
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.33% |
| CAG240712P00024000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 25.00% |
| CAG240719P00024000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 50.00% |
| CAG240920P00024000 | 2024-06-06 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.